CVT Coin Values CVT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCyberVein Crypto Coin Rank 127
Веб-сайт
r/CyberVein
1,060,404,496 CVT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CyberVein
CyberVein valuesUSD Цена $ 0.0363
$ 0.0363
CyberVein BTC Цена 0.00000392
0.00000392
CyberVein 24ч $ 898,185
$ 898,185
CyberVein Рейтинг Рынка $ 38,443,764
$ 38,443,764
24ч
97 BTC 1 H
0.39 %
24 H
-1.31 %
7 d
-5.24 %
сегодня CyberVein цена в долларах США в настоящее время
0.0363
USD, и если он преобразуется в Bitcoin является
0.00000392
BTC. Всего 1,060,404,496 CVT в настоящее время распространяются на рынке. CyberVein цены в настоящее время испытывают изменение -1.31 %, проверять все криптовалюты. За последние 24 часа 0.009 M US dollars CyberVein торгуется на Crypto Exchanges. Получить CyberVein's прогресс, добавив его в свой избранное и создание свободного портфолио.
CVT Диаграммы
CyberVein Цена Диаграммы
CVT Диаграммa высокой/низкой цены
CyberVein Цена Диаграммa высокой/низкой цены
Historical Data
CyberVein Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.0110700 | $0.0116900 | $0.0104600 |
| 2021-10-18 | $0.0110700 | $0.0117900 | $0.0130300 | $0.0105500 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0128600 | $0.0115700 |
| 2021-10-20 | $0.0122100 | $0.0105600 | $0.0125400 | $0.0105600 |
| 2021-10-21 | $0.0105600 | $0.0112100 | $0.0118300 | $0.0099650 |
| 2021-10-22 | $0.0132000 | $0.008857 | $0.0129100 | $0.008857 |
| 2021-10-23 | $0.0109200 | $0.0104200 | $0.0116500 | $0.009807 |
| 2021-10-24 | $0.0104200 | $0.0109600 | $0.0115600 | $0.0103500 |
| 2021-10-25 | $0.0109600 | $0.0107300 | $0.0113600 | $0.0100900 |
| 2021-10-26 | $0.0107300 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-27 | $0.0102500 | $0.008770 | $0.0105200 | $0.008185 |
| 2021-10-28 | $0.008751 | $0.009005 | $0.009563 | $0.009005 |
| 2021-10-29 | $0.009005 | $0.0189100 | $0.0189500 | $0.009277 |
| 2021-10-30 | $0.0189100 | $0.0173000 | $0.0185100 | $0.0173000 |
| 2021-10-31 | $0.0173000 | $0.008580 | $0.0171600 | $0.008580 |
| 2021-11-01 | $0.008580 | $0.0431800 | $0.0431800 | $0.008646 |
| 2021-11-02 | $0.0431800 | $0.0113000 | $0.0458900 | $0.0113000 |
| 2021-11-03 | $0.0113000 | $0.0456300 | $0.0460000 | $0.0103600 |
| 2021-11-04 | $0.0456300 | $0.0147900 | $0.0449600 | $0.0136100 |
| 2021-11-05 | $0.0147500 | $0.0122000 | $0.0146400 | $0.0115900 |
| 2021-11-06 | $0.0146100 | $0.0135600 | $0.0147400 | $0.0135600 |
| 2021-11-07 | $0.0110800 | $0.0120300 | $0.0126600 | $0.0113900 |
| 2021-11-08 | $0.0120300 | $0.0114800 | $0.0128300 | $0.0108100 |
| 2021-11-09 | $0.0144300 | $0.007145 | $0.0141900 | $0.007145 |
| 2021-11-10 | $0.0113800 | $0.009739 | $0.0142800 | $0.007791 |
| 2021-11-11 | $0.009739 | $0.009723 | $0.0110200 | $0.008427 |
| 2021-11-12 | $0.009723 | $0.009623 | $0.0109100 | $0.009623 |
| 2021-11-13 | $0.009623 | $0.009661 | $0.0109500 | $0.009661 |
| 2021-11-14 | $0.009661 | $0.0104800 | $0.0104800 | $0.009826 |
| 2021-11-15 | $0.0104800 | $0.0101800 | $0.0101800 | $0.008906 |
| 2021-11-16 | $0.0101800 | $0.009016 | $0.009617 | $0.009016 |
| 2021-11-17 | $0.009016 | $0.009058 | $0.0132800 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.009109 | $0.0102500 | $0.008540 |
| 2021-11-19 | $0.009109 | $0.009883 | $0.009883 | $0.008720 |
| 2021-11-20 | $0.009883 | $0.009563 | $0.0101600 | $0.008965 |
| 2021-11-21 | $0.009563 | $0.0099790 | $0.0111500 | $0.009392 |
| 2021-11-22 | $0.0099790 | $0.009008 | $0.0101300 | $0.009008 |
| 2021-11-23 | $0.009008 | $0.009211 | $0.009786 | $0.008635 |
| 2021-11-24 | $0.009211 | $0.008576 | $0.009720 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008255 | $0.0100200 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.008057 | $0.008594 | $0.007520 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.009317 | $0.007673 |
| 2021-11-28 | $0.0112800 | $0.0145200 | $0.0145200 | $0.0118100 |
| 2021-11-29 | $0.008026 | $0.007519 | $0.008676 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007977 | $0.009116 | $0.007407 |
| 2021-12-01 | $0.007977 | $0.008006 | $0.008578 | $0.007434 |
| 2021-12-02 | $0.008012 | $0.008478 | $0.009609 | $0.007913 |
| 2021-12-03 | $0.008478 | $0.008586 | $0.008586 | $0.007513 |
| 2021-12-04 | $0.008586 | $0.007363 | $0.0117800 | $0.006872 |
| 2021-12-05 | $0.007387 | $0.006431 | $0.007914 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.007075 | $0.007075 | $0.006570 |
| 2021-12-07 | $0.007015 | $0.006848 | $0.007538 | $0.006504 |
| 2021-12-08 | $0.006582 | $0.007072 | $0.007577 | $0.006062 |
| 2021-12-09 | $0.007060 | $0.005587 | $0.006581 | $0.005587 |
| 2021-12-10 | $0.006663 | $0.006135 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005268 | $0.005684 | $0.005684 | $0.005521 |
| 2021-12-12 | $0.006422 | $0.005512 | $0.006514 | $0.005512 |
| 2021-12-13 | $0.005512 | $0.005608 | $0.005608 | $0.005140 |
| 2021-12-14 | $0.005261 | $0.006488 | $0.006488 | $0.0044800 |
| 2021-12-15 | $0.005323 | $0.005377 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.006754 | $0.0031260 | $0.006648 | $0.0031260 |
| 2021-12-17 | $0.005716 | $0.005540 | $0.006463 | $0.005078 |
| 2021-12-18 | $0.005540 | $0.005623 | $0.005623 | $0.005155 |
| 2021-12-19 | $0.005623 | $0.005604 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.005604 | $0.005630 | $0.006099 | $0.005160 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005381 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.005834 | $0.005348 |
| 2021-12-23 | $0.005834 | $0.005591 | $0.006100 | $0.005083 |
| 2021-12-24 | $0.005591 | $0.005592 | $0.005592 | $0.005084 |
| 2021-12-25 | $0.005592 | $0.005572 | $0.006079 | $0.005065 |
| 2021-12-26 | $0.005547 | $0.005079 | $0.005587 | $0.005079 |
| 2021-12-27 | $0.005079 | $0.005579 | $0.005579 | $0.005071 |
| 2021-12-28 | $0.005579 | $0.005229 | $0.005229 | $0.005229 |
| 2021-12-29 | $0.005229 | $0.005101 | $0.005101 | $0.0046380 |
| 2021-12-30 | $0.005112 | $0.005184 | $0.005184 | $0.0047130 |
| 2021-12-31 | $0.005184 | $0.005091 | $0.005091 | $0.0046280 |
| 2022-01-01 | $0.005082 | $0.005251 | $0.005251 | $0.0047740 |
| 2022-01-02 | $0.005251 | $0.005247 | $0.005255 | $0.005245 |
| 2022-01-03 | $0.0030260 | $0.005454 | $0.005454 | $0.0029720 |
| 2022-01-04 | $0.005110 | $0.005041 | $0.005499 | $0.0045820 |
| 2022-01-05 | $0.005041 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.005128 | $0.0047350 | $0.0049390 | $0.0047350 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0045700 | $0.0041540 |
| 2022-01-08 | $0.0044430 | $0.0044670 | $0.0044670 | $0.0042820 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.006275 | $0.006275 | $0.0046020 |
| 2022-01-11 | $0.006275 | $0.0047020 | $0.006411 | $0.0042740 |
| 2022-01-12 | $0.0047020 | $0.0043920 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0043920 | $0.0042580 | $0.0046830 | $0.0038320 |
| 2022-01-14 | $0.0042580 | $0.0047400 | $0.0047400 | $0.0038780 |
| 2022-01-15 | $0.0047400 | $0.005171 | $0.006032 | $0.0038780 |
| 2022-01-16 | $0.005171 | $0.005171 | $0.005174 | $0.005169 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0042390 | $0.005087 | $0.0042390 |
| 2022-01-19 | $0.0042370 | $0.0045870 | $0.0045870 | $0.0041700 |
| 2022-01-20 | $0.0045840 | $0.0044720 | $0.0044720 | $0.0040650 |
| 2022-01-21 | $0.0044770 | $0.0040090 | $0.0040090 | $0.0036450 |
| 2022-01-22 | $0.0040120 | $0.0035080 | $0.0038580 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033220 | $0.0033310 | $0.0033220 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0033470 |
| 2022-01-28 | $0.0033470 | $0.0034050 | $0.0037840 | $0.0034050 |
| 2022-01-29 | $0.0033970 | $0.0038180 | $0.0038180 | $0.0034370 |
| 2022-01-30 | $0.0038180 | $0.0034120 | $0.0037910 | $0.0034120 |
| 2022-01-31 | $0.0034120 | $0.0034130 | $0.0034160 | $0.0034120 |
| 2022-02-02 | $0.0034850 | $0.0029530 | $0.0036920 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0037330 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0037430 | $0.0041590 | $0.0033270 |
| 2022-02-05 | $0.0037430 | $0.0037320 | $0.0037440 | $0.0037290 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0038170 | $0.0048250 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0048250 | $0.005730 | $0.005730 | $0.0039670 |
| 2022-02-09 | $0.005730 | $0.0044420 | $0.005775 | $0.0044420 |
| 2022-02-10 | $0.0044420 | $0.0034830 | $0.0043530 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037960 | $0.0038020 | $0.0037940 |
| 2022-02-14 | $0.0042070 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0043140 | $0.0040440 | $0.0047950 | $0.0038640 |
| 2022-02-17 | $0.0040440 | $0.0035840 | $0.0040940 | $0.0035640 |
| 2022-02-18 | $0.0035840 | $0.0036840 | $0.0037940 | $0.0035540 |
| 2022-02-19 | $0.0036840 | $0.0037100 | $0.0038400 | $0.0036700 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034530 | $0.0034600 | $0.0034510 |
| 2022-02-22 | $0.0035640 | $0.0035940 | $0.0037340 | $0.0034630 |
| 2022-02-23 | $0.0034440 | $0.005591 | $0.005591 | $0.0033540 |
| 2022-02-24 | $0.0036840 | $0.0034230 | $0.0036840 | $0.0033430 |
| 2022-02-25 | $0.0034230 | $0.0036440 | $0.0037740 | $0.0034230 |
| 2022-02-26 | $0.005886 | $0.0035220 | $0.005870 | $0.0035220 |
| 2022-02-27 | $0.0036640 | $0.0035200 | $0.0036900 | $0.0034300 |
| 2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0048870 | $0.0048870 | $0.0035540 |
| 2022-03-02 | $0.0048870 | $0.006590 | $0.007469 | $0.0035150 |
| 2022-03-03 | $0.006500 | $0.0042200 | $0.006500 | $0.0040800 |
| 2022-03-04 | $0.0029470 | $0.0028590 | $0.005140 | $0.0027270 |
| 2022-03-05 | $0.0028590 | $0.0028530 | $0.0028590 | $0.0028480 |
| 2022-03-06 | $0.0031530 | $0.0034590 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0036300 | $0.0035700 | $0.0037400 | $0.0035200 |
| 2022-03-08 | $0.0034230 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2022-03-09 | $0.0036600 | $0.0037700 | $0.0038100 | $0.0036500 |
| 2022-03-10 | $0.0029790 | $0.0031040 | $0.0031040 | $0.0028430 |
| 2022-03-11 | $0.0035200 | $0.0036700 | $0.0038000 | $0.0035000 |
| 2022-03-12 | $0.0036700 | $0.0037900 | $0.0044100 | $0.0036500 |
| 2022-03-13 | $0.0037900 | $0.0036600 | $0.0037900 | $0.0036100 |
| 2022-03-14 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0037020 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2022-03-20 | $0.0032480 | $0.0029180 | $0.0031470 | $0.0029180 |
| 2022-03-21 | $0.0044810 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2022-03-22 | $0.0029880 | $0.0039000 | $0.0039900 | $0.0029880 |
| 2022-03-23 | $0.0039000 | $0.0039600 | $0.0040000 | $0.0038100 |
| 2022-03-24 | $0.0030030 | $0.0035210 | $0.0035210 | $0.0030800 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2022-03-26 | $0.0039100 | $0.0040200 | $0.0040800 | $0.0039100 |
| 2022-03-27 | $0.0035630 | $0.0032790 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0033620 | $0.0033340 | $0.0034010 | $0.0033340 |
| 2022-03-29 | $0.0032990 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0037650 | $0.0037650 | $0.0028230 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0032410 | $0.0037040 | $0.0032410 |
| 2022-04-02 | $0.0034560 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2022-04-03 | $0.0041400 | $0.0042100 | $0.0042800 | $0.0040300 |
| 2022-04-04 | $0.0042100 | $0.0041300 | $0.0043000 | $0.0040200 |
| 2022-04-05 | $0.0032630 | $0.0036400 | $0.0045500 | $0.0031850 |
| 2022-04-06 | $0.0034060 | $0.006401 | $0.006465 | $0.0031690 |
| 2022-04-07 | $0.0043300 | $0.0043300 | $0.006000 | $0.0042000 |
| 2022-04-08 | $0.0043300 | $0.0043100 | $0.0046400 | $0.0043100 |
| 2022-04-09 | $0.0043100 | $0.0044500 | $0.0048000 | $0.0043000 |
| 2022-04-10 | $0.0044500 | $0.0044300 | $0.0045900 | $0.0044300 |
| 2022-04-11 | $0.0044300 | $0.0038200 | $0.0044600 | $0.0037100 |
| 2022-04-12 | $0.0038200 | $0.0040200 | $0.0043600 | $0.0038200 |
| 2022-04-13 | $0.0040200 | $0.0040400 | $0.0041100 | $0.0038700 |
| 2022-04-14 | $0.0040400 | $0.0040700 | $0.0043400 | $0.0039500 |
| 2022-04-15 | $0.0040700 | $0.0040900 | $0.0043100 | $0.0040000 |
| 2022-04-16 | $0.0040900 | $0.0041300 | $0.0041500 | $0.0040100 |
| 2022-04-17 | $0.0041300 | $0.0041000 | $0.0042100 | $0.0040900 |
| 2022-04-18 | $0.0031750 | $0.0031740 | $0.0031750 | $0.0031720 |
| 2022-04-19 | $0.0041600 | $0.0042100 | $0.0042800 | $0.0041000 |
| 2022-04-20 | $0.0042100 | $0.0041100 | $0.0042600 | $0.0040500 |
| 2022-04-21 | $0.0033100 | $0.0036440 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0036440 | $0.0027800 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0043400 | $0.0043200 | $0.0044200 | $0.0041700 |
| 2022-04-24 | $0.0043200 | $0.0043100 | $0.0043700 | $0.0042000 |
| 2022-04-25 | $0.0043100 | $0.0040300 | $0.0043100 | $0.0038100 |
| 2022-04-26 | $0.0028310 | $0.0034310 | $0.0041930 | $0.0022870 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0047100 | $0.0035330 |
| 2022-04-28 | $0.0038100 | $0.0037000 | $0.0039800 | $0.0036000 |
| 2022-04-29 | $0.0037000 | $0.0035300 | $0.0037200 | $0.0035100 |
| 2022-04-30 | $0.0034730 | $0.0041420 | $0.0041420 | $0.0033890 |
| 2022-05-01 | $0.0035300 | $0.0034600 | $0.0036400 | $0.0034100 |
| 2022-05-02 | $0.0034600 | $0.0036000 | $0.0036700 | $0.0034600 |
| 2022-05-03 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-05-04 | $0.0035000 | $0.0035600 | $0.0036400 | $0.0034900 |
| 2022-05-05 | $0.005939 | $0.0028020 | $0.005550 | $0.0028020 |
| 2022-05-06 | $0.0034200 | $0.0033490 | $0.0034190 | $0.0032390 |
| 2022-05-07 | $0.0033490 | $0.0032000 | $0.0033800 | $0.0032000 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0027070 | $0.0027070 | $0.0021050 |
| 2022-05-10 | $0.0022400 | $0.0023000 | $0.0028900 | $0.0020400 |
| 2022-05-11 | $0.0027910 | $0.0017410 | $0.0026120 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0020240 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0011700 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0015680 | $0.0016180 | $0.0021970 | $0.0014180 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2022-05-18 | $0.0017480 | $0.0016880 | $0.0018880 | $0.0015280 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0020420 | $0.0020420 | $0.0011670 |
| 2022-05-21 | $0.0020420 | $0.0011760 | $0.0020590 | $0.0011760 |
| 2022-05-22 | $0.0017080 | $0.0018480 | $0.0019680 | $0.0016980 |
| 2022-05-23 | $0.0018480 | $0.0017580 | $0.0018480 | $0.0016980 |
| 2022-05-24 | $0.0011630 | $0.0017790 | $0.0017790 | $0.0011860 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0011680 | $0.0017510 | $0.0011680 |
| 2022-05-27 | $0.0016590 | $0.0016080 | $0.0017080 | $0.0015780 |
| 2022-05-28 | $0.0016080 | $0.0016190 | $0.0018490 | $0.0015390 |
| 2022-05-29 | $0.0016190 | $0.0016290 | $0.0016390 | $0.0015390 |
| 2022-05-30 | $0.0011780 | $0.0034890 | $0.0038060 | $0.0012690 |
| 2022-05-31 | $0.0034890 | $0.0015890 | $0.0034960 | $0.0015890 |
| 2022-06-01 | $0.0017990 | $0.0016510 | $0.0018290 | $0.0016100 |
| 2022-06-02 | $0.0014890 | $0.0030440 | $0.0030440 | $0.0015220 |
| 2022-06-03 | $0.0018620 | $0.0018490 | $0.0020170 | $0.0018000 |
| 2022-06-04 | $0.0018490 | $0.0019400 | $0.0022890 | $0.0017700 |
| 2022-06-05 | $0.0019400 | $0.0018690 | $0.0021680 | $0.0017290 |
| 2022-06-06 | $0.0018690 | $0.0018990 | $0.0019490 | $0.0018690 |
| 2022-06-07 | $0.0031350 | $0.0028000 | $0.0031110 | $0.0028000 |
| 2022-06-08 | $0.0019380 | $0.0018070 | $0.0019460 | $0.0017840 |
| 2022-06-09 | $0.0018070 | $0.0017840 | $0.0018660 | $0.0017290 |
| 2022-06-10 | $0.0017840 | $0.0017650 | $0.0018600 | $0.0017190 |
| 2022-06-11 | $0.0017650 | $0.0015990 | $0.0017780 | $0.0015300 |
| 2022-06-12 | $0.0025550 | $0.0015950 | $0.0023930 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0018340 | $0.0018340 | $0.0010190 |
| 2022-06-17 | $0.0014980 | $0.0015090 | $0.0016560 | $0.0014790 |
| 2022-06-18 | $0.0015090 | $0.0014380 | $0.0015340 | $0.0014310 |
| 2022-06-19 | $0.0017060 | $0.0020550 | $0.0020550 | $0.0018500 |
| 2022-06-20 | $0.0014960 | $0.0015700 | $0.0015980 | $0.0014430 |
| 2022-06-21 | $0.0015700 | $0.0015640 | $0.0015880 | $0.0013990 |
| 2022-06-22 | $0.0020700 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-06-23 | $0.0015380 | $0.0016010 | $0.0018680 | $0.0015380 |
| 2022-06-24 | $0.0016010 | $0.0016790 | $0.0017090 | $0.0016000 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0016380 | $0.0017090 | $0.0019590 | $0.0016000 |
| 2022-06-27 | $0.0017090 | $0.0017130 | $0.0017960 | $0.0016290 |
| 2022-06-28 | $0.0017130 | $0.0017770 | $0.0019480 | $0.0016620 |
| 2022-06-29 | $0.0017770 | $0.0017870 | $0.0018960 | $0.0016890 |
| 2022-06-30 | $0.0017870 | $0.0019420 | $0.0019950 | $0.0017330 |
| 2022-07-01 | $0.0019420 | $0.0018580 | $0.0019430 | $0.0017980 |
| 2022-07-02 | $0.0019250 | $0.0015380 | $0.0019230 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0013510 | $0.0015440 | $0.0013510 |
| 2022-07-04 | $0.0017670 | $0.0018350 | $0.0019290 | $0.0017670 |
| 2022-07-05 | $0.0014150 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0018490 | $0.0020550 | $0.0012330 |
| 2022-07-07 | $0.0018490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2022-07-08 | $0.0018450 | $0.0018500 | $0.0018740 | $0.0017990 |
| 2022-07-09 | $0.0019430 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-07-10 | $0.0018000 | $0.0018240 | $0.0018690 | $0.0017770 |
| 2022-07-11 | $0.0018240 | $0.0017490 | $0.0018240 | $0.0016990 |
| 2022-07-12 | $0.0017950 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0017770 | $0.0017090 | $0.0017780 | $0.0016590 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0011930 | $0.0014790 | $0.0018490 | $0.0012330 |
| 2022-07-16 | $0.0017510 | $0.0017220 | $0.0017600 | $0.0016300 |
| 2022-07-17 | $0.0017220 | $0.0017620 | $0.0018000 | $0.0016700 |
| 2022-07-18 | $0.0017620 | $0.0017730 | $0.0018140 | $0.0017630 |
| 2022-07-19 | $0.0017730 | $0.0017870 | $0.0017970 | $0.0017050 |
| 2022-07-20 | $0.0017870 | $0.0017470 | $0.0018000 | $0.0017110 |
| 2022-07-21 | $0.0017470 | $0.0017380 | $0.0017600 | $0.0017000 |
| 2022-07-22 | $0.0017380 | $0.0017230 | $0.0017580 | $0.0017030 |
| 2022-07-23 | $0.0013610 | $0.0022450 | $0.0024700 | $0.0013470 |
| 2022-07-24 | $0.0022450 | $0.0018070 | $0.0022590 | $0.0018070 |
| 2022-07-25 | $0.0017360 | $0.0017210 | $0.0017360 | $0.0016600 |
| 2022-07-26 | $0.0017210 | $0.0016930 | $0.0017210 | $0.0016200 |
| 2022-07-27 | $0.0017010 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-07-28 | $0.0017710 | $0.0017300 | $0.0018490 | $0.0016800 |
| 2022-07-29 | $0.0017300 | $0.0017470 | $0.0017800 | $0.0017300 |
| 2022-07-30 | $0.0017470 | $0.0018490 | $0.0018800 | $0.0017470 |
| 2022-07-31 | $0.0018490 | $0.0018200 | $0.0024000 | $0.0017570 |
| 2022-08-01 | $0.0023310 | $0.0020940 | $0.0023270 | $0.0020940 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2022-08-03 | $0.0017900 | $0.0018070 | $0.0018260 | $0.0017640 |
| 2022-08-04 | $0.0018070 | $0.0018050 | $0.0019450 | $0.0017600 |
| 2022-08-05 | $0.0018050 | $0.0017790 | $0.0018500 | $0.0017460 |
| 2022-08-06 | $0.0017790 | $0.0018170 | $0.0018420 | $0.0017530 |
| 2022-08-07 | $0.0018170 | $0.0018120 | $0.0018710 | $0.0017970 |
| 2022-08-08 | $0.0018120 | $0.0018500 | $0.0019100 | $0.0018120 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0018340 | $0.0019300 | $0.0021900 | $0.0017800 |
| 2022-08-11 | $0.0019300 | $0.0019970 | $0.0020750 | $0.0019210 |
| 2022-08-12 | $0.0019970 | $0.0019450 | $0.0020690 | $0.0019160 |
| 2022-08-13 | $0.0019450 | $0.0019120 | $0.0019790 | $0.0018000 |
| 2022-08-14 | $0.0019120 | $0.0019130 | $0.0019590 | $0.0018670 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0020000 | $0.0019440 | $0.0020580 | $0.0019200 |
| 2022-08-17 | $0.0021470 | $0.0016340 | $0.0021000 | $0.0016340 |
| 2022-08-18 | $0.0018700 | $0.0019020 | $0.0019170 | $0.0018700 |
| 2022-08-19 | $0.0019020 | $0.0016090 | $0.0019020 | $0.0015900 |
| 2022-08-20 | $0.0016090 | $0.0016360 | $0.0016470 | $0.0016030 |
| 2022-08-21 | $0.0016360 | $0.0016450 | $0.0016950 | $0.0016000 |
| 2022-08-22 | $0.0016450 | $0.0016490 | $0.0016700 | $0.0016000 |
| 2022-08-23 | $0.0014980 | $0.0021520 | $0.0021520 | $0.0015060 |
| 2022-08-24 | $0.0016840 | $0.0016700 | $0.0016840 | $0.0016100 |
| 2022-08-25 | $0.0016700 | $0.0016380 | $0.0016790 | $0.0016030 |
| 2022-08-26 | $0.0021570 | $0.0021300 | $0.0021570 | $0.0021290 |
| 2022-08-27 | $0.0015710 | $0.0015200 | $0.0016140 | $0.0014300 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0012180 | $0.0018260 | $0.0010150 |
| 2022-08-30 | $0.0015210 | $0.0010670 | $0.0014940 | $0.0010670 |
| 2022-08-31 | $0.0014600 | $0.0015420 | $0.0015590 | $0.0014250 |
| 2022-09-01 | $0.0012030 | $0.0014100 | $0.0014100 | $0.0010070 |
| 2022-09-02 | $0.0014090 | $0.0007980 | $0.0013970 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0015210 | $0.0015020 | $0.0015490 | $0.0014430 |
| 2022-09-05 | $0.0008000 | $0.0005940 | $0.0007920 | $0.0005940 |
| 2022-09-06 | $0.0014120 | $0.0015030 | $0.0015790 | $0.0013670 |
| 2022-09-07 | $0.0015030 | $0.0013650 | $0.0018120 | $0.0013200 |
| 2022-09-08 | $0.0013650 | $0.0014350 | $0.0014510 | $0.0013650 |
| 2022-09-09 | $0.0014350 | $0.0015690 | $0.0015690 | $0.0014040 |
| 2022-09-10 | $0.0015690 | $0.0015510 | $0.0015930 | $0.0015000 |
| 2022-09-11 | $0.0015510 | $0.0015490 | $0.0016390 | $0.0015340 |
| 2022-09-12 | $0.0006550 | $0.0015680 | $0.0022400 | $0.0006720 |
| 2022-09-13 | $0.0022790 | $0.0016510 | $0.0024880 | $0.0016000 |
| 2022-09-14 | $0.0016510 | $0.0015930 | $0.0016600 | $0.0015540 |
| 2022-09-15 | $0.0015930 | $0.0014510 | $0.0016400 | $0.0014310 |
| 2022-09-16 | $0.0014510 | $0.0014200 | $0.0014770 | $0.0014100 |
| 2022-09-17 | $0.0014200 | $0.0014600 | $0.0015520 | $0.0014000 |
| 2022-09-18 | $0.0014600 | $0.0014210 | $0.0014770 | $0.0014200 |
| 2022-09-19 | $0.0014210 | $0.0014060 | $0.0014500 | $0.0013700 |
| 2022-09-20 | $0.0014060 | $0.0014590 | $0.0015740 | $0.0014000 |
| 2022-09-21 | $0.0013220 | $0.0012830 | $0.0013220 | $0.0012810 |
| 2022-09-22 | $0.0014340 | $0.0014540 | $0.0014590 | $0.0014020 |
| 2022-09-23 | $0.0013580 | $0.0011570 | $0.0013500 | $0.0011570 |
| 2022-09-24 | $0.0011010 | $0.0011030 | $0.0011030 | $0.0011010 |
Рынок
CyberVein Crypto Market
| Пара | обмен |
|---|---|
| CVT/ETH | bilaxy |
| CVT/KRW | bithumb |
| CVT/BTC | bittrex |
| CVT/BTC | bitz |
| CVT/ETH | bitz |
| CVT/ETH | ethermium |
| CVT/USDT | fatbtc |
| CVT/BTC | hitbtc |
| CVT/ETH | hitbtc |
| CVT/USD | hitbtc |
| CVT/USDT | hitbtc |
| CVT/ETH | idex |
| CVT/BTC | okex |
| CVT/USDT | okex |
| CVT/BTC | poloniex |
| CVT/USDT | poloniex |
Description
CyberVein Crypto ICO Description
The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.
CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.
технология
CyberVein Crypto Technology
Sorry, detailed technology about CyberVein is not currently available
черты
CyberVein Crypto Features
Sorry, detailed features about CyberVein is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения