DTRC Coin Values DTRC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDatarius Credit Crypto Coin Rank 1654
Веб-сайт
Белый лист
139,756,071 DTRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Datarius Credit
Datarius Credit valuesUSD Цена $ 0.0004
$ 0.0004
Datarius Credit BTC Цена 0.00000004
0.00000004
Datarius Credit 24ч $ 0
$ 0
Datarius Credit Рейтинг Рынка $ 49,647
$ 49,647
24ч
0 BTC 1 H
0 %
24 H
5.74 %
7 d
44.64 %
сегодня Datarius Credit цена в долларах США в настоящее время
0.0004
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 139,756,071 DTRC в настоящее время распространяются на рынке. Datarius Credit цены в настоящее время испытывают изменение 5.74 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Datarius Credit торгуется на Crypto Exchanges. Получить Datarius Credit's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Datarius Credit
символ
DTRC
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
5 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
139,756,071 DTRC
1h
0 %
24h
5.74 %
7d
44.64 %
Twitter
Веб-сайт
Share Datarius Credit Price
DTRC Диаграммы
Datarius Credit Цена Диаграммы
DTRC Диаграммa высокой/низкой цены
Datarius Credit Цена Диаграммa высокой/низкой цены
Historical Data
Datarius Credit Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-10-20 | $0.0193900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-10-21 | $0.0208100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-10-22 | $0.0203100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-10-23 | $0.0198600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-10-24 | $0.0208400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-10-25 | $0.0204100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-26 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-10-30 | $0.0220900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-10-31 | $0.0216200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-01 | $0.0214500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-02 | $0.0216100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-11-03 | $0.0229700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-04 | $0.0230200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-11-05 | $0.0226800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-11-06 | $0.0224000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-11-07 | $0.0226100 | $0.0225900 | $0.0226200 | $0.0225500 |
| 2021-11-08 | $0.0230900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-11-09 | $0.0240500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-11-10 | $0.0236600 | $0.0237500 | $0.0237800 | $0.0236200 |
| 2021-11-11 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-11-12 | $0.0236100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-11-14 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-15 | $0.0231400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-11-16 | $0.0228100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-11-17 | $0.0210500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-18 | $0.0214500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-11-19 | $0.0199900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-20 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-11-21 | $0.0220800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-11-22 | $0.0213200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-11-23 | $0.0204500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-11-24 | $0.0217100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-25 | $0.0213600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-11-26 | $0.0226200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-11-27 | $0.0202100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-28 | $0.0205000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-11-29 | $0.0214900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-30 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-12-01 | $0.0231600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-12-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-05 | $0.0206200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-06 | $0.0210100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-12-07 | $0.0217900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-08 | $0.0215500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-12-09 | $0.0222000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-10 | $0.0205600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-11 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-12 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-13 | $0.0206800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-12-14 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-15 | $0.0193100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-12-16 | $0.0201000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-17 | $0.0197900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-12-18 | $0.0193800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-19 | $0.0198100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-12-21 | $0.0197300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-22 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-12-23 | $0.0199100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-24 | $0.0205600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-12-26 | $0.0204900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-28 | $0.0201900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-12-29 | $0.0189700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-30 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-12-31 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-01 | $0.0183800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-02 | $0.0188300 | $0.0188000 | $0.0188500 | $0.0187800 |
| 2022-01-03 | $0.0191500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-04 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-01-05 | $0.0189300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-06 | $0.0176800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-07 | $0.0170300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-08 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-01-09 | $0.0154000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-10 | $0.0157500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-11 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-12 | $0.0162000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-01-13 | $0.0168700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-01-14 | $0.0162100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-01-15 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-16 | $0.0166400 | $0.0166300 | $0.0166500 | $0.0166000 |
| 2022-01-17 | $0.0167500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-19 | $0.0158100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-21 | $0.0150100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-22 | $0.0128500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-23 | $0.0120600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-24 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-25 | $0.0122100 | $0.0121500 | $0.0122200 | $0.0120900 |
| 2022-01-27 | $0.0123200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-28 | $0.0121300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-29 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-30 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-31 | $0.0130200 | $0.0129400 | $0.0130400 | $0.0129200 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0149200 | $0.0149900 | $0.0148700 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-09 | $0.0155900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-10 | $0.0162300 | $0.0161200 | $0.0162500 | $0.0161100 |
| 2022-02-11 | $0.0153700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-02-12 | $0.0146400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-13 | $0.0145900 | $0.0145600 | $0.0146000 | $0.0145000 |
| 2022-02-14 | $0.0143600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-15 | $0.0146600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-16 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-02-17 | $0.0156200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-18 | $0.0144700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-19 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-02-21 | $0.0131100 | $0.0131700 | $0.0131800 | $0.0130300 |
| 2022-02-22 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-23 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-02-24 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-25 | $0.0129900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-02-26 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-27 | $0.0139000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-01 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-02 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-03 | $0.0147500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-03-04 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-05 | $0.0131100 | $0.0130900 | $0.0131100 | $0.0130600 |
| 2022-03-06 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-07 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-03-08 | $0.0124800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-03-09 | $0.0129000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-10 | $0.0136700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-03-11 | $0.0130400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-12 | $0.0127900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-13 | $0.0128500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-14 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-15 | $0.0129600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-16 | $0.0131000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-03-17 | $0.0138800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-18 | $0.0140700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0146900 |
| 2022-03-20 | $0.0147600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-21 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-03-22 | $0.0144800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-23 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-24 | $0.0151900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-25 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-27 | $0.0157300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-28 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-03-29 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-30 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-31 | $0.0169300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-01 | $0.0164100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-04-02 | $0.0172800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-04-03 | $0.0172200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-04-04 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-04-05 | $0.0176000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-04-06 | $0.0170300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-04-07 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0158000 |
| 2022-04-08 | $0.0161500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-04-09 | $0.0159600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-04-10 | $0.0163000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-11 | $0.0160100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-12 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-04-13 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-14 | $0.0155900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-15 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-04-17 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-18 | $0.0149400 | $0.0149700 | $0.0149700 | $0.0148900 |
| 2022-04-19 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-20 | $0.0155100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-21 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-22 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-23 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-24 | $0.0146700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-25 | $0.0146100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-26 | $0.0150300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-04-27 | $0.0140500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-04-28 | $0.0144500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-29 | $0.0146800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-30 | $0.0140900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-01 | $0.0136300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-05-02 | $0.0141300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-03 | $0.0142800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-04 | $0.0139000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-05-05 | $0.0147000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-05-06 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-05-07 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-05-08 | $0.0131800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-05-09 | $0.0126000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-10 | $0.0111500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-05-11 | $0.0117100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-12 | $0.0103900 | $0.009764 | $0.009764 | $0.009764 |
| 2022-05-13 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-14 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-05-15 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-05-16 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-05-17 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-18 | $0.0104500 | $0.009558 | $0.009558 | $0.009558 |
| 2022-05-19 | $0.009558 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-05-20 | $0.0100900 | $0.009784 | $0.009784 | $0.009784 |
| 2022-05-21 | $0.009784 | $0.009864 | $0.009864 | $0.009864 |
| 2022-05-22 | $0.009864 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-23 | $0.0102100 | $0.009854 | $0.009854 | $0.009854 |
| 2022-05-24 | $0.009854 | $0.009889 | $0.009889 | $0.009889 |
| 2022-05-25 | $0.009889 | $0.009858 | $0.0099210 | $0.009858 |
| 2022-05-26 | $0.009705 | $0.008955 | $0.008955 | $0.008955 |
| 2022-05-27 | $0.008955 | $0.008624 | $0.008624 | $0.008624 |
| 2022-05-28 | $0.008624 | $0.008954 | $0.008954 | $0.008954 |
| 2022-05-29 | $0.008954 | $0.009058 | $0.009058 | $0.009058 |
| 2022-05-30 | $0.009058 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-05-31 | $0.0099880 | $0.009703 | $0.009703 | $0.009703 |
| 2022-06-01 | $0.009703 | $0.009087 | $0.009087 | $0.009087 |
| 2022-06-02 | $0.009087 | $0.009166 | $0.009166 | $0.009166 |
| 2022-06-03 | $0.009166 | $0.008868 | $0.008868 | $0.008868 |
| 2022-06-04 | $0.008868 | $0.009018 | $0.009018 | $0.009018 |
| 2022-06-05 | $0.009018 | $0.009024 | $0.009024 | $0.009024 |
| 2022-06-06 | $0.009024 | $0.009293 | $0.009293 | $0.009293 |
| 2022-06-07 | $0.009293 | $0.009064 | $0.009064 | $0.009064 |
| 2022-06-08 | $0.009064 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-09 | $0.008955 | $0.008939 | $0.008939 | $0.008939 |
| 2022-06-10 | $0.008939 | $0.008313 | $0.008313 | $0.008313 |
| 2022-06-11 | $0.008306 | $0.007651 | $0.007651 | $0.007651 |
| 2022-06-12 | $0.007651 | $0.007170 | $0.007170 | $0.007170 |
| 2022-06-13 | $0.007170 | $0.006046 | $0.006046 | $0.006046 |
| 2022-06-14 | $0.006046 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-15 | $0.006035 | $0.006184 | $0.006184 | $0.006184 |
| 2022-06-16 | $0.006184 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-17 | $0.005335 | $0.005426 | $0.005426 | $0.005426 |
| 2022-06-18 | $0.005426 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-19 | $0.0049720 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-21 | $0.005635 | $0.005624 | $0.005624 | $0.005624 |
| 2022-06-22 | $0.005624 | $0.005242 | $0.005242 | $0.005242 |
| 2022-06-23 | $0.005242 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-24 | $0.005717 | $0.006121 | $0.006121 | $0.006121 |
| 2022-06-25 | $0.006121 | $0.006205 | $0.006205 | $0.006205 |
| 2022-06-26 | $0.006205 | $0.005991 | $0.005991 | $0.005991 |
| 2022-06-27 | $0.005991 | $0.005954 | $0.005954 | $0.005954 |
| 2022-06-28 | $0.005954 | $0.005712 | $0.005712 | $0.005712 |
| 2022-06-29 | $0.005712 | $0.005494 | $0.005494 | $0.005494 |
| 2022-06-30 | $0.005494 | $0.005348 | $0.005348 | $0.005348 |
| 2022-07-01 | $0.005348 | $0.005290 | $0.005290 | $0.005290 |
| 2022-07-02 | $0.005290 | $0.005328 | $0.005328 | $0.005328 |
| 2022-07-03 | $0.005328 | $0.005365 | $0.005365 | $0.005365 |
| 2022-07-04 | $0.005365 | $0.005749 | $0.005749 | $0.005749 |
| 2022-07-05 | $0.005749 | $0.005660 | $0.005660 | $0.005660 |
| 2022-07-06 | $0.005660 | $0.005927 | $0.005927 | $0.005927 |
| 2022-07-07 | $0.005927 | $0.006183 | $0.006183 | $0.006183 |
| 2022-07-08 | $0.006183 | $0.006070 | $0.006070 | $0.006070 |
| 2022-07-09 | $0.006070 | $0.006083 | $0.006083 | $0.006083 |
| 2022-07-10 | $0.006083 | $0.005837 | $0.005837 | $0.005837 |
| 2022-07-11 | $0.005837 | $0.005478 | $0.005478 | $0.005478 |
| 2022-07-12 | $0.005478 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-13 | $0.005187 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-14 | $0.005573 | $0.005963 | $0.005963 | $0.005963 |
| 2022-07-15 | $0.005963 | $0.006156 | $0.006156 | $0.006156 |
| 2022-07-16 | $0.006156 | $0.006782 | $0.006782 | $0.006782 |
| 2022-07-17 | $0.006782 | $0.006690 | $0.006690 | $0.006690 |
| 2022-07-18 | $0.006690 | $0.007918 | $0.007918 | $0.007918 |
| 2022-07-19 | $0.007918 | $0.007716 | $0.007716 | $0.007716 |
| 2022-07-20 | $0.007716 | $0.007609 | $0.007609 | $0.007609 |
| 2022-07-21 | $0.007609 | $0.007878 | $0.007878 | $0.007878 |
| 2022-07-22 | $0.007878 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-23 | $0.007679 | $0.007746 | $0.007746 | $0.007746 |
| 2022-07-24 | $0.007746 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-25 | $0.007989 | $0.007190 | $0.007190 | $0.007190 |
| 2022-07-26 | $0.007190 | $0.007248 | $0.007248 | $0.007248 |
| 2022-07-27 | $0.007248 | $0.008184 | $0.008184 | $0.008184 |
| 2022-07-28 | $0.008184 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-29 | $0.008629 | $0.008611 | $0.008611 | $0.008611 |
| 2022-07-30 | $0.008611 | $0.008488 | $0.008488 | $0.008488 |
| 2022-07-31 | $0.008488 | $0.008398 | $0.008398 | $0.008398 |
| 2022-08-01 | $0.008398 | $0.008153 | $0.008153 | $0.008153 |
| 2022-08-02 | $0.008153 | $0.008156 | $0.008156 | $0.008156 |
| 2022-08-03 | $0.008156 | $0.008093 | $0.008093 | $0.008093 |
| 2022-08-04 | $0.008093 | $0.008040 | $0.008040 | $0.008040 |
| 2022-08-05 | $0.008040 | $0.008684 | $0.008684 | $0.008684 |
| 2022-08-06 | $0.008684 | $0.008453 | $0.008453 | $0.008453 |
| 2022-08-07 | $0.008453 | $0.008503 | $0.008503 | $0.008503 |
| 2022-08-08 | $0.008503 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-09 | $0.008890 | $0.008517 | $0.008517 | $0.008517 |
| 2022-08-10 | $0.008517 | $0.009270 | $0.009270 | $0.009270 |
| 2022-08-11 | $0.009270 | $0.009405 | $0.009405 | $0.009405 |
| 2022-08-12 | $0.009405 | $0.009796 | $0.009796 | $0.009796 |
| 2022-08-13 | $0.009796 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-08-14 | $0.0099210 | $0.009680 | $0.009680 | $0.009680 |
| 2022-08-15 | $0.009680 | $0.009498 | $0.009498 | $0.009498 |
| 2022-08-16 | $0.009498 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-17 | $0.009386 | $0.009170 | $0.009170 | $0.009170 |
| 2022-08-18 | $0.009170 | $0.009232 | $0.009232 | $0.009232 |
| 2022-08-19 | $0.009232 | $0.008045 | $0.008045 | $0.008045 |
| 2022-08-20 | $0.008045 | $0.007879 | $0.007879 | $0.007879 |
| 2022-08-21 | $0.007879 | $0.008089 | $0.008089 | $0.008089 |
| 2022-08-22 | $0.008089 | $0.008123 | $0.008123 | $0.008123 |
| 2022-08-23 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
| 2022-08-24 | $0.008324 | $0.008283 | $0.008283 | $0.008283 |
| 2022-08-25 | $0.008283 | $0.008479 | $0.008479 | $0.008479 |
| 2022-08-26 | $0.008479 | $0.008416 | $0.008479 | $0.008380 |
| 2022-08-27 | $0.007540 | $0.007456 | $0.007456 | $0.007456 |
| 2022-08-28 | $0.007456 | $0.007132 | $0.007132 | $0.007132 |
| 2022-08-29 | $0.007132 | $0.007762 | $0.007762 | $0.007762 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.007623 |
| 2022-08-31 | $0.007623 | $0.007771 | $0.007771 | $0.007771 |
| 2022-09-01 | $0.007771 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-02 | $0.007930 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-03 | $0.007880 | $0.007788 | $0.007788 | $0.007788 |
| 2022-09-04 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2022-09-05 | $0.007895 | $0.008088 | $0.008088 | $0.008088 |
| 2022-09-06 | $0.008088 | $0.007795 | $0.007795 | $0.007795 |
| 2022-09-07 | $0.007795 | $0.008150 | $0.008150 | $0.008150 |
| 2022-09-08 | $0.008150 | $0.008178 | $0.008178 | $0.008178 |
| 2022-09-09 | $0.008178 | $0.008597 | $0.008597 | $0.008597 |
| 2022-09-10 | $0.008597 | $0.008873 | $0.008873 | $0.008873 |
| 2022-09-11 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2022-09-12 | $0.008835 | $0.008583 | $0.008583 | $0.008583 |
| 2022-09-13 | $0.008583 | $0.007873 | $0.007873 | $0.007873 |
| 2022-09-14 | $0.007873 | $0.008198 | $0.008198 | $0.008198 |
| 2022-09-15 | $0.008198 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-16 | $0.007363 | $0.007170 | $0.007170 | $0.007170 |
| 2022-09-17 | $0.007170 | $0.007345 | $0.007345 | $0.007345 |
| 2022-09-18 | $0.007345 | $0.006672 | $0.006672 | $0.006672 |
| 2022-09-19 | $0.006672 | $0.006881 | $0.006881 | $0.006881 |
| 2022-09-20 | $0.006881 | $0.006615 | $0.006615 | $0.006615 |
| 2022-09-21 | $0.006615 | $0.006647 | $0.006657 | $0.006588 |
| 2022-09-22 | $0.006231 | $0.006631 | $0.006631 | $0.006631 |
| 2022-09-23 | $0.006631 | $0.006635 | $0.006635 | $0.006635 |
| 2022-09-24 | $0.006635 | $0.006625 | $0.006651 | $0.006604 |
Рынок
Datarius Credit Crypto Market
| Пара | обмен |
|---|---|
| DTRC/ETH | ethermium |
| DTRC/BTC | exrates |
| DTRC/ETH | exrates |
| DTRC/USD | exrates |
| DTRC/ETH | idex |
Description
Datarius Credit Crypto ICO Description
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
технология
Datarius Credit Crypto Technology
Sorry, detailed technology about Datarius Credit is not currently available
черты
Datarius Credit Crypto Features
Sorry, detailed features about Datarius Credit is not currently available
ICO Status
Datarius Credit ICO Details
Статус ICO
Upcoming
Доставка токенов
N/A
Начало
2018-03-05
Конец
2018-02-12
Поднятый Капитал (BTC)
Closed and presale: 525,428.14
Поднятый Капитал (USD)
525428.14
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Costa Rica
Юридические консультанты
N/A
Белый лист
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Team:
- Alexey Vuyko: COO.
- Ruslan Vasyutin: CMO.
- Larisa Sokolovskaya: CFO.
- Konstantin Marchuk: Development Team Lead.
- Maxim Pashkovskiy: Legal support ITO.
- Dmitriy Kravchenko: SMM.
- Kristina Rezugina: Community Manager.
Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.
Token Reserve Split (27%):
- 5% Team;
- 5% Partners;
- 2% Bounty program;
- 15% Reserve fund;
Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.
Bonus Structure:
- 30% - 0-6 hours;
- 25% - 6-12 hours; 20% - 12-24 hours;
- 15% - 24-48 hours;
- 10% - 48 hours – 15 days;
- 0% - +15 days
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения