DGB Coin Values DGB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяDigiByte Crypto Coin Rank 36
Веб-сайт
13,319,190,638 DGB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DigiByte
DigiByte valuesUSD Цена $ 0.0217
$ 0.0217
DigiByte BTC Цена 0.00000234
0.00000234
DigiByte 24ч $ 18,845,087
$ 18,845,087
DigiByte Рейтинг Рынка $ 288,589,967
$ 288,589,967
24ч
2,037 BTC 1 H
-0.48 %
24 H
7.43 %
7 d
5.77 %
сегодня DigiByte цена в долларах США в настоящее время
0.0217
USD, и если он преобразуется в Bitcoin является
0.00000234
BTC. Всего 13,319,190,638 DGB в настоящее время распространяются на рынке. DigiByte цены в настоящее время испытывают изменение 7.43 %, проверять все криптовалюты. За последние 24 часа 0.188 M US dollars DigiByte торгуется на Crypto Exchanges. Получить DigiByte's прогресс, добавив его в свой избранное и создание свободного портфолио.
DGB Диаграммы
DigiByte Цена Диаграммы
DGB Диаграммa высокой/низкой цены
DigiByte Цена Диаграммa высокой/низкой цены
Historical Data
DigiByte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0500 | $0.0507 | $0.0519 | $0.0499600 |
| 2021-10-17 | $0.0507 | $0.0500 | $0.0528 | $0.0483600 |
| 2021-10-18 | $0.0500 | $0.0487700 | $0.0508 | $0.0479400 |
| 2021-10-19 | $0.0487700 | $0.0484300 | $0.0490700 | $0.0476200 |
| 2021-10-20 | $0.0484300 | $0.0507 | $0.0519 | $0.0476700 |
| 2021-10-21 | $0.0507 | $0.0525 | $0.0548 | $0.0495400 |
| 2021-10-22 | $0.0525 | $0.0515 | $0.0528 | $0.0508 |
| 2021-10-23 | $0.0515 | $0.0513 | $0.0523 | $0.0506 |
| 2021-10-24 | $0.0513 | $0.0486100 | $0.0514 | $0.0481000 |
| 2021-10-25 | $0.0486100 | $0.0501 | $0.0503 | $0.0486100 |
| 2021-10-26 | $0.0501 | $0.0510 | $0.0528 | $0.0493400 |
| 2021-10-27 | $0.0510 | $0.0448600 | $0.0519 | $0.0440400 |
| 2021-10-28 | $0.0448600 | $0.0465500 | $0.0483600 | $0.0440600 |
| 2021-10-29 | $0.0465500 | $0.0469000 | $0.0487200 | $0.0458700 |
| 2021-10-30 | $0.0469000 | $0.0499700 | $0.0508 | $0.0458200 |
| 2021-10-31 | $0.0499700 | $0.0574 | $0.0728 | $0.0494200 |
| 2021-11-01 | $0.0574 | $0.0555 | $0.0582 | $0.0519 |
| 2021-11-02 | $0.0555 | $0.0572 | $0.0606 | $0.0541 |
| 2021-11-03 | $0.0572 | $0.0547 | $0.0578 | $0.0531 |
| 2021-11-04 | $0.0547 | $0.0551 | $0.0596 | $0.0539 |
| 2021-11-05 | $0.0551 | $0.0531 | $0.0558 | $0.0526 |
| 2021-11-06 | $0.0531 | $0.0528 | $0.0540 | $0.0512 |
| 2021-11-07 | $0.0528 | $0.0540 | $0.0550 | $0.0522 |
| 2021-11-08 | $0.0540 | $0.0552 | $0.0556 | $0.0535 |
| 2021-11-09 | $0.0552 | $0.0562 | $0.0576 | $0.0546 |
| 2021-11-10 | $0.0562 | $0.0547 | $0.0626 | $0.0501 |
| 2021-11-11 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-12 | $0.0670 | $0.0623 | $0.0700 | $0.0599 |
| 2021-11-13 | $0.0623 | $0.0623 | $0.0623 | $0.0623 |
| 2021-11-15 | $0.0616 | $0.0595 | $0.0626 | $0.0585 |
| 2021-11-16 | $0.0595 | $0.0539 | $0.0595 | $0.0511 |
| 2021-11-17 | $0.0539 | $0.0538 | $0.0549 | $0.0510 |
| 2021-11-18 | $0.0538 | $0.0485200 | $0.0564 | $0.0475200 |
| 2021-11-19 | $0.0485200 | $0.0510 | $0.0599 | $0.0473700 |
| 2021-11-20 | $0.0510 | $0.0536 | $0.0558 | $0.0510 |
| 2021-11-21 | $0.0536 | $0.0531 | $0.0548 | $0.0523 |
| 2021-11-22 | $0.0531 | $0.0512 | $0.0531 | $0.0496900 |
| 2021-11-23 | $0.0512 | $0.0514 | $0.0522 | $0.0504 |
| 2021-11-24 | $0.0514 | $0.0491500 | $0.0515 | $0.0479000 |
| 2021-11-25 | $0.0491500 | $0.0501 | $0.0513 | $0.0488200 |
| 2021-11-26 | $0.0501 | $0.0448700 | $0.0512 | $0.0435900 |
| 2021-11-27 | $0.0448700 | $0.0460600 | $0.0479000 | $0.0448700 |
| 2021-11-28 | $0.0460600 | $0.0466100 | $0.0467100 | $0.0430500 |
| 2021-11-29 | $0.0466100 | $0.0485600 | $0.0494000 | $0.0463100 |
| 2021-11-30 | $0.0485600 | $0.0478400 | $0.0494200 | $0.0465400 |
| 2021-12-01 | $0.0478500 | $0.0474400 | $0.0499200 | $0.0463700 |
| 2021-12-02 | $0.0474400 | $0.0474200 | $0.0477200 | $0.0453100 |
| 2021-12-03 | $0.0474200 | $0.0465900 | $0.0513 | $0.0451500 |
| 2021-12-04 | $0.0465900 | $0.0394300 | $0.0465900 | $0.0325400 |
| 2021-12-05 | $0.0393500 | $0.0374900 | $0.0408100 | $0.0365100 |
| 2021-12-06 | $0.0376200 | $0.0375900 | $0.0384900 | $0.0339900 |
| 2021-12-07 | $0.0377500 | $0.0391200 | $0.0401700 | $0.0375500 |
| 2021-12-08 | $0.0391200 | $0.0405000 | $0.0406900 | $0.0375000 |
| 2021-12-09 | $0.0405000 | $0.0361300 | $0.0476700 | $0.0358200 |
| 2021-12-10 | $0.0361300 | $0.0338500 | $0.0373400 | $0.0338400 |
| 2021-12-11 | $0.0338500 | $0.0357900 | $0.0359000 | $0.0332900 |
| 2021-12-12 | $0.0357900 | $0.0367000 | $0.0370600 | $0.0351400 |
| 2021-12-13 | $0.0367000 | $0.0328300 | $0.0368500 | $0.0322000 |
| 2021-12-14 | $0.0328300 | $0.0343200 | $0.0345700 | $0.0325200 |
| 2021-12-15 | $0.0343200 | $0.0351900 | $0.0357900 | $0.0326200 |
| 2021-12-16 | $0.0351900 | $0.0349200 | $0.0364800 | $0.0347400 |
| 2021-12-17 | $0.0349200 | $0.0345500 | $0.0358400 | $0.0333200 |
| 2021-12-18 | $0.0345500 | $0.0354400 | $0.0359600 | $0.0338300 |
| 2021-12-19 | $0.0354400 | $0.0339900 | $0.0361400 | $0.0339900 |
| 2021-12-20 | $0.0339900 | $0.0334400 | $0.0343300 | $0.0317000 |
| 2021-12-21 | $0.0334400 | $0.0350100 | $0.0356700 | $0.0327100 |
| 2021-12-22 | $0.0350100 | $0.0350700 | $0.0360100 | $0.0346500 |
| 2021-12-23 | $0.0350700 | $0.0379600 | $0.0384200 | $0.0346900 |
| 2021-12-24 | $0.0379600 | $0.0367800 | $0.0390700 | $0.0367100 |
| 2021-12-25 | $0.0367800 | $0.0371000 | $0.0374800 | $0.0366400 |
| 2021-12-26 | $0.0371000 | $0.0384300 | $0.0387500 | $0.0361100 |
| 2021-12-27 | $0.0384300 | $0.0378400 | $0.0396800 | $0.0378200 |
| 2021-12-28 | $0.0378400 | $0.0350300 | $0.0378400 | $0.0342600 |
| 2021-12-29 | $0.0350300 | $0.0336900 | $0.0352300 | $0.0329800 |
| 2021-12-30 | $0.0336900 | $0.0339800 | $0.0344500 | $0.0326100 |
| 2021-12-31 | $0.0334600 | $0.0339100 | $0.0339300 | $0.0334400 |
| 2022-01-01 | $0.0332200 | $0.0343500 | $0.0345000 | $0.0329800 |
| 2022-01-02 | $0.0343500 | $0.0342500 | $0.0346700 | $0.0338000 |
| 2022-01-03 | $0.0342500 | $0.0335400 | $0.0346900 | $0.0331400 |
| 2022-01-04 | $0.0335400 | $0.0334100 | $0.0343000 | $0.0328800 |
| 2022-01-05 | $0.0334100 | $0.0310100 | $0.0347600 | $0.0293300 |
| 2022-01-06 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-01-07 | $0.0307100 | $0.0285700 | $0.0307100 | $0.0279300 |
| 2022-01-08 | $0.0285700 | $0.0276500 | $0.0293800 | $0.0265300 |
| 2022-01-09 | $0.0275100 | $0.0274600 | $0.0279300 | $0.0274500 |
| 2022-01-10 | $0.0286100 | $0.0272100 | $0.0287800 | $0.0261700 |
| 2022-01-11 | $0.0271900 | $0.0272100 | $0.0272100 | $0.0271900 |
| 2022-01-12 | $0.0285000 | $0.0299500 | $0.0300100 | $0.0285000 |
| 2022-01-13 | $0.0299500 | $0.0292300 | $0.0305100 | $0.0290300 |
| 2022-01-14 | $0.0292300 | $0.0300200 | $0.0301400 | $0.0286000 |
| 2022-01-15 | $0.0300200 | $0.0300400 | $0.0313900 | $0.0298300 |
| 2022-01-16 | $0.0297300 | $0.0297300 | $0.0297500 | $0.0297300 |
| 2022-01-18 | $0.0278400 | $0.0279500 | $0.0283100 | $0.0268100 |
| 2022-01-19 | $0.0279500 | $0.0271900 | $0.0279800 | $0.0266700 |
| 2022-01-20 | $0.0271900 | $0.0261400 | $0.0285500 | $0.0260700 |
| 2022-01-21 | $0.0261400 | $0.0214000 | $0.0261600 | $0.0210800 |
| 2022-01-22 | $0.0214000 | $0.0204100 | $0.0221000 | $0.0158400 |
| 2022-01-23 | $0.0204100 | $0.0214000 | $0.0217400 | $0.0202400 |
| 2022-01-24 | $0.0214000 | $0.0203100 | $0.0214000 | $0.0182000 |
| 2022-01-25 | $0.0203100 | $0.0212100 | $0.0217800 | $0.0199100 |
| 2022-01-26 | $0.0210800 | $0.0210800 | $0.0211000 | $0.0210800 |
| 2022-01-27 | $0.0221700 | $0.0216600 | $0.0225400 | $0.0206100 |
| 2022-01-28 | $0.0216600 | $0.0219000 | $0.0225400 | $0.0211700 |
| 2022-01-29 | $0.0219000 | $0.0217700 | $0.0223700 | $0.0215500 |
| 2022-01-30 | $0.0217700 | $0.0214400 | $0.0223100 | $0.0211700 |
| 2022-01-31 | $0.0212300 | $0.0212400 | $0.0212500 | $0.0212300 |
| 2022-02-02 | $0.0221600 | $0.0212500 | $0.0227500 | $0.0210000 |
| 2022-02-03 | $0.0212500 | $0.0210200 | $0.0212500 | $0.0204200 |
| 2022-02-04 | $0.0213600 | $0.0231500 | $0.0231500 | $0.0211400 |
| 2022-02-05 | $0.0228700 | $0.0232800 | $0.0233000 | $0.0228400 |
| 2022-02-06 | $0.0241800 | $0.0243700 | $0.0244400 | $0.0233700 |
| 2022-02-07 | $0.0243700 | $0.0262900 | $0.0263600 | $0.0239500 |
| 2022-02-08 | $0.0262900 | $0.0265000 | $0.0268700 | $0.0246400 |
| 2022-02-09 | $0.0264500 | $0.0264900 | $0.0264900 | $0.0260100 |
| 2022-02-10 | $0.0277900 | $0.0262300 | $0.0284300 | $0.0261900 |
| 2022-02-11 | $0.0262300 | $0.0239400 | $0.0270600 | $0.0234900 |
| 2022-02-12 | $0.0239400 | $0.0238800 | $0.0247900 | $0.0231400 |
| 2022-02-13 | $0.0236500 | $0.0240400 | $0.0240800 | $0.0236200 |
| 2022-02-14 | $0.0231200 | $0.0234900 | $0.0237100 | $0.0223200 |
| 2022-02-15 | $0.0234900 | $0.0248800 | $0.0249000 | $0.0234100 |
| 2022-02-16 | $0.0248800 | $0.0241600 | $0.0248800 | $0.0237100 |
| 2022-02-17 | $0.0241400 | $0.0241400 | $0.0241500 | $0.0241400 |
| 2022-02-18 | $0.0218500 | $0.0217900 | $0.0228800 | $0.0213700 |
| 2022-02-19 | $0.0217900 | $0.0214200 | $0.0225400 | $0.0212400 |
| 2022-02-20 | $0.0214200 | $0.0204300 | $0.0214500 | $0.0199800 |
| 2022-02-21 | $0.0203500 | $0.0203600 | $0.0203700 | $0.0203500 |
| 2022-02-22 | $0.0186500 | $0.0199400 | $0.0200400 | $0.0182900 |
| 2022-02-23 | $0.0199400 | $0.0189800 | $0.0208500 | $0.0189700 |
| 2022-02-24 | $0.0189800 | $0.0190400 | $0.0195200 | $0.0160900 |
| 2022-02-25 | $0.0190400 | $0.0207900 | $0.0209700 | $0.0190200 |
| 2022-02-26 | $0.0207900 | $0.0205800 | $0.0214300 | $0.0205300 |
| 2022-02-27 | $0.0205800 | $0.0196700 | $0.0213100 | $0.0193200 |
| 2022-02-28 | $0.0196700 | $0.0218900 | $0.0218900 | $0.0194300 |
| 2022-03-01 | $0.0218900 | $0.0225000 | $0.0227000 | $0.0213800 |
| 2022-03-02 | $0.0225000 | $0.0212500 | $0.0226900 | $0.0210800 |
| 2022-03-03 | $0.0212500 | $0.0202500 | $0.0214300 | $0.0198500 |
| 2022-03-04 | $0.0202500 | $0.0184900 | $0.0202500 | $0.0182900 |
| 2022-03-05 | $0.0187900 | $0.0188000 | $0.0188100 | $0.0187900 |
| 2022-03-06 | $0.0190500 | $0.0178800 | $0.0193600 | $0.0178800 |
| 2022-03-07 | $0.0178800 | $0.0180100 | $0.0191200 | $0.0173900 |
| 2022-03-08 | $0.0180100 | $0.0184300 | $0.0187800 | $0.0179900 |
| 2022-03-09 | $0.0184300 | $0.0207100 | $0.0207800 | $0.0184300 |
| 2022-03-10 | $0.0207100 | $0.0201400 | $0.0209300 | $0.0193400 |
| 2022-03-11 | $0.0201400 | $0.0189900 | $0.0206500 | $0.0189900 |
| 2022-03-12 | $0.0189900 | $0.0197600 | $0.0202800 | $0.0189800 |
| 2022-03-13 | $0.0197600 | $0.0185600 | $0.0198800 | $0.0184400 |
| 2022-03-14 | $0.0185600 | $0.0192200 | $0.0195800 | $0.0183100 |
| 2022-03-15 | $0.0192200 | $0.0191600 | $0.0194100 | $0.0183500 |
| 2022-03-16 | $0.0191600 | $0.0198800 | $0.0200100 | $0.0188400 |
| 2022-03-17 | $0.0198800 | $0.0198000 | $0.0203300 | $0.0197100 |
| 2022-03-18 | $0.0198000 | $0.0205600 | $0.0205600 | $0.0192900 |
| 2022-03-19 | $0.0205600 | $0.0219000 | $0.0220100 | $0.0205400 |
| 2022-03-20 | $0.0219000 | $0.0203300 | $0.0221700 | $0.0203200 |
| 2022-03-21 | $0.0203300 | $0.0214800 | $0.0216100 | $0.0199900 |
| 2022-03-22 | $0.0214800 | $0.0211300 | $0.0221500 | $0.0211200 |
| 2022-03-23 | $0.0211300 | $0.0223100 | $0.0225000 | $0.0206400 |
| 2022-03-24 | $0.0223100 | $0.0234700 | $0.0235300 | $0.0222400 |
| 2022-03-25 | $0.0234700 | $0.0231200 | $0.0245500 | $0.0226700 |
| 2022-03-26 | $0.0231200 | $0.0243600 | $0.0243600 | $0.0230800 |
| 2022-03-27 | $0.0243600 | $0.0383900 | $0.0430800 | $0.0243600 |
| 2022-03-28 | $0.0383900 | $0.0338100 | $0.0418400 | $0.0337000 |
| 2022-03-29 | $0.0338100 | $0.0332700 | $0.0360300 | $0.0323900 |
| 2022-03-30 | $0.0332700 | $0.0340100 | $0.0359000 | $0.0318700 |
| 2022-03-31 | $0.0340100 | $0.0324500 | $0.0376700 | $0.0317600 |
| 2022-04-01 | $0.0324500 | $0.0343200 | $0.0356700 | $0.0306100 |
| 2022-04-02 | $0.0343200 | $0.0355100 | $0.0377600 | $0.0340200 |
| 2022-04-03 | $0.0355100 | $0.0345200 | $0.0355200 | $0.0337600 |
| 2022-04-04 | $0.0345200 | $0.0344300 | $0.0355900 | $0.0324800 |
| 2022-04-05 | $0.0344300 | $0.0328200 | $0.0354800 | $0.0328200 |
| 2022-04-06 | $0.0328200 | $0.0280900 | $0.0328200 | $0.0279800 |
| 2022-04-07 | $0.0280900 | $0.0294500 | $0.0301400 | $0.0272700 |
| 2022-04-08 | $0.0294500 | $0.0269300 | $0.0298100 | $0.0268500 |
| 2022-04-09 | $0.0269300 | $0.0282500 | $0.0283700 | $0.0269000 |
| 2022-04-10 | $0.0282500 | $0.0276000 | $0.0289400 | $0.0272300 |
| 2022-04-11 | $0.0276000 | $0.0241500 | $0.0289000 | $0.0237700 |
| 2022-04-12 | $0.0241500 | $0.0255200 | $0.0262500 | $0.0241100 |
| 2022-04-13 | $0.0255200 | $0.0259800 | $0.0263100 | $0.0248200 |
| 2022-04-14 | $0.0259800 | $0.0246700 | $0.0265900 | $0.0244800 |
| 2022-04-15 | $0.0246700 | $0.0247900 | $0.0254400 | $0.0242500 |
| 2022-04-16 | $0.0247900 | $0.0247700 | $0.0254000 | $0.0242400 |
| 2022-04-17 | $0.0247700 | $0.0234300 | $0.0250600 | $0.0233400 |
| 2022-04-18 | $0.0234300 | $0.0245800 | $0.0299800 | $0.0223800 |
| 2022-04-19 | $0.0245800 | $0.0256800 | $0.0257300 | $0.0243500 |
| 2022-04-20 | $0.0256800 | $0.0263100 | $0.0269400 | $0.0251700 |
| 2022-04-21 | $0.0263100 | $0.0244600 | $0.0272400 | $0.0240000 |
| 2022-04-22 | $0.0244600 | $0.0245300 | $0.0258500 | $0.0240300 |
| 2022-04-23 | $0.0245300 | $0.0238300 | $0.0247900 | $0.0238100 |
| 2022-04-24 | $0.0238300 | $0.0232600 | $0.0246500 | $0.0232000 |
| 2022-04-25 | $0.0232600 | $0.0238300 | $0.0238600 | $0.0216400 |
| 2022-04-26 | $0.0238300 | $0.0212800 | $0.0241500 | $0.0210000 |
| 2022-04-27 | $0.0212800 | $0.0221600 | $0.0224800 | $0.0212000 |
| 2022-04-28 | $0.0221600 | $0.0215900 | $0.0229400 | $0.0213900 |
| 2022-04-29 | $0.0215900 | $0.0202300 | $0.0218900 | $0.0197900 |
| 2022-04-30 | $0.0202300 | $0.0185500 | $0.0210900 | $0.0181000 |
| 2022-05-01 | $0.0185500 | $0.0194900 | $0.0197600 | $0.0183500 |
| 2022-05-02 | $0.0194900 | $0.0189100 | $0.0198900 | $0.0183700 |
| 2022-05-03 | $0.0189100 | $0.0189900 | $0.0198100 | $0.0184700 |
| 2022-05-04 | $0.0189900 | $0.0211400 | $0.0211400 | $0.0189800 |
| 2022-05-05 | $0.0211400 | $0.0186100 | $0.0214700 | $0.0181600 |
| 2022-05-06 | $0.0186100 | $0.0186000 | $0.0188900 | $0.0175000 |
| 2022-05-07 | $0.0186000 | $0.0174100 | $0.0186100 | $0.0170200 |
| 2022-05-08 | $0.0174100 | $0.0170500 | $0.0176900 | $0.0169200 |
| 2022-05-09 | $0.0170500 | $0.0139900 | $0.0174500 | $0.0139900 |
| 2022-05-10 | $0.0139900 | $0.0149100 | $0.0163100 | $0.0133800 |
| 2022-05-11 | $0.0149100 | $0.0111000 | $0.0155700 | $0.0104800 |
| 2022-05-12 | $0.0111000 | $0.0116500 | $0.0190100 | $0.008836 |
| 2022-05-13 | $0.0116500 | $0.0126800 | $0.0145500 | $0.0105600 |
| 2022-05-14 | $0.0126800 | $0.0128900 | $0.0159300 | $0.0112400 |
| 2022-05-15 | $0.0128900 | $0.0137800 | $0.0137800 | $0.0123600 |
| 2022-05-16 | $0.0137800 | $0.0118300 | $0.0137800 | $0.0117900 |
| 2022-05-17 | $0.0118300 | $0.0132500 | $0.0144800 | $0.0118300 |
| 2022-05-18 | $0.0132500 | $0.0112400 | $0.0146100 | $0.0111600 |
| 2022-05-19 | $0.0112400 | $0.0125600 | $0.0127400 | $0.0109900 |
| 2022-05-20 | $0.0125600 | $0.0115600 | $0.0139000 | $0.0112700 |
| 2022-05-21 | $0.0115600 | $0.0125500 | $0.0126000 | $0.0114400 |
| 2022-05-22 | $0.0125500 | $0.0129800 | $0.0130100 | $0.0120100 |
| 2022-05-23 | $0.0129800 | $0.0122300 | $0.0134300 | $0.0120700 |
| 2022-05-24 | $0.0122300 | $0.0123300 | $0.0126700 | $0.0116000 |
| 2022-05-25 | $0.0123300 | $0.0120000 | $0.0125900 | $0.0117100 |
| 2022-05-26 | $0.0120000 | $0.0111600 | $0.0122100 | $0.0108300 |
| 2022-05-27 | $0.0111600 | $0.0109100 | $0.0114600 | $0.0105900 |
| 2022-05-28 | $0.0109100 | $0.0111500 | $0.0112300 | $0.0107100 |
| 2022-05-29 | $0.0111500 | $0.0120400 | $0.0120900 | $0.0107800 |
| 2022-05-30 | $0.0120400 | $0.0127400 | $0.0129100 | $0.0118000 |
| 2022-05-31 | $0.0127400 | $0.0127600 | $0.0129800 | $0.0121600 |
| 2022-06-01 | $0.0127600 | $0.0113000 | $0.0127800 | $0.0111800 |
| 2022-06-02 | $0.0113000 | $0.0113100 | $0.0122400 | $0.0110200 |
| 2022-06-03 | $0.0113100 | $0.0109000 | $0.0127100 | $0.0106600 |
| 2022-06-04 | $0.0109000 | $0.0111700 | $0.0113100 | $0.0107000 |
| 2022-06-05 | $0.0111700 | $0.0111800 | $0.0114300 | $0.0108500 |
| 2022-06-06 | $0.0111800 | $0.0117400 | $0.0121200 | $0.0110200 |
| 2022-06-07 | $0.0117400 | $0.0127000 | $0.0134500 | $0.0108700 |
| 2022-06-08 | $0.0127000 | $0.0119900 | $0.0127600 | $0.0118400 |
| 2022-06-09 | $0.0119900 | $0.0122200 | $0.0129100 | $0.0118000 |
| 2022-06-10 | $0.0122200 | $0.0113900 | $0.0122900 | $0.0112200 |
| 2022-06-11 | $0.0113900 | $0.0104600 | $0.0119700 | $0.0102700 |
| 2022-06-12 | $0.0104600 | $0.009837 | $0.0108600 | $0.009755 |
| 2022-06-13 | $0.009837 | $0.009194 | $0.0106300 | $0.008672 |
| 2022-06-14 | $0.009194 | $0.009540 | $0.0102000 | $0.008658 |
| 2022-06-15 | $0.009540 | $0.0099380 | $0.0102200 | $0.008573 |
| 2022-06-16 | $0.0099380 | $0.008947 | $0.0106100 | $0.008903 |
| 2022-06-17 | $0.008947 | $0.009286 | $0.009513 | $0.008927 |
| 2022-06-18 | $0.009286 | $0.008997 | $0.009438 | $0.008055 |
| 2022-06-19 | $0.008997 | $0.009452 | $0.009616 | $0.008570 |
| 2022-06-20 | $0.009452 | $0.009711 | $0.009771 | $0.009005 |
| 2022-06-21 | $0.009711 | $0.0100000 | $0.0105300 | $0.009655 |
| 2022-06-22 | $0.0100000 | $0.009391 | $0.0103200 | $0.009391 |
| 2022-06-23 | $0.009391 | $0.0102600 | $0.0104500 | $0.009391 |
| 2022-06-24 | $0.0102600 | $0.0111100 | $0.0113500 | $0.0102500 |
| 2022-06-25 | $0.0111100 | $0.0112400 | $0.0113500 | $0.0104500 |
| 2022-06-26 | $0.0112400 | $0.0102300 | $0.0113700 | $0.0102200 |
| 2022-06-27 | $0.0102300 | $0.0100600 | $0.0107600 | $0.0099340 |
| 2022-06-28 | $0.0100600 | $0.009154 | $0.0102000 | $0.009151 |
| 2022-06-29 | $0.009154 | $0.009238 | $0.009495 | $0.008995 |
| 2022-06-30 | $0.009238 | $0.009300 | $0.009300 | $0.008630 |
| 2022-07-01 | $0.009300 | $0.009235 | $0.009754 | $0.008796 |
| 2022-07-02 | $0.009235 | $0.009192 | $0.009304 | $0.008932 |
| 2022-07-03 | $0.009192 | $0.009295 | $0.009496 | $0.008969 |
| 2022-07-04 | $0.009295 | $0.009588 | $0.009588 | $0.009002 |
| 2022-07-05 | $0.009588 | $0.009433 | $0.009646 | $0.009018 |
| 2022-07-06 | $0.009433 | $0.009768 | $0.0099660 | $0.009262 |
| 2022-07-07 | $0.009768 | $0.0103100 | $0.0106900 | $0.009626 |
| 2022-07-08 | $0.0103100 | $0.0104600 | $0.0109600 | $0.0102100 |
| 2022-07-09 | $0.0104600 | $0.0108800 | $0.0109800 | $0.0103900 |
| 2022-07-10 | $0.0108800 | $0.0100200 | $0.0108800 | $0.0099540 |
| 2022-07-11 | $0.0100200 | $0.009243 | $0.0102000 | $0.009155 |
| 2022-07-12 | $0.009243 | $0.008726 | $0.0099480 | $0.008721 |
| 2022-07-13 | $0.008726 | $0.009403 | $0.0102100 | $0.008519 |
| 2022-07-14 | $0.009403 | $0.009381 | $0.009554 | $0.008887 |
| 2022-07-15 | $0.009381 | $0.0104500 | $0.0106600 | $0.009269 |
| 2022-07-16 | $0.0104500 | $0.0102200 | $0.0116600 | $0.0099530 |
| 2022-07-17 | $0.0102200 | $0.0100000 | $0.0106300 | $0.0100000 |
| 2022-07-18 | $0.0100000 | $0.0110100 | $0.0110500 | $0.0100000 |
| 2022-07-19 | $0.0110100 | $0.0114200 | $0.0147000 | $0.0109200 |
| 2022-07-20 | $0.0114200 | $0.0109300 | $0.0139200 | $0.0108000 |
| 2022-07-21 | $0.0109300 | $0.0112100 | $0.0118300 | $0.0105900 |
| 2022-07-22 | $0.0112100 | $0.0107000 | $0.0117100 | $0.0106100 |
| 2022-07-23 | $0.0107000 | $0.0106900 | $0.0111000 | $0.0104700 |
| 2022-07-24 | $0.0106900 | $0.0106400 | $0.0109900 | $0.0106000 |
| 2022-07-25 | $0.0106400 | $0.0099820 | $0.0109900 | $0.0099780 |
| 2022-07-26 | $0.0099820 | $0.0100200 | $0.0106800 | $0.009568 |
| 2022-07-27 | $0.0100200 | $0.0107200 | $0.0107500 | $0.009874 |
| 2022-07-28 | $0.0107200 | $0.0113500 | $0.0114200 | $0.0104900 |
| 2022-07-29 | $0.0113500 | $0.0113000 | $0.0119700 | $0.0111500 |
| 2022-07-30 | $0.0113000 | $0.0113900 | $0.0120900 | $0.0110400 |
| 2022-07-31 | $0.0113900 | $0.0122900 | $0.0131000 | $0.0113700 |
| 2022-08-01 | $0.0122900 | $0.0115200 | $0.0124900 | $0.0112500 |
| 2022-08-02 | $0.0115200 | $0.0111400 | $0.0115600 | $0.0108000 |
| 2022-08-03 | $0.0111400 | $0.0111100 | $0.0116700 | $0.0108200 |
| 2022-08-04 | $0.0111100 | $0.0116100 | $0.0120000 | $0.0111000 |
| 2022-08-05 | $0.0116100 | $0.0126300 | $0.0127100 | $0.0116000 |
| 2022-08-06 | $0.0126300 | $0.0124700 | $0.0129100 | $0.0122800 |
| 2022-08-07 | $0.0124700 | $0.0123100 | $0.0129400 | $0.0122000 |
| 2022-08-08 | $0.0123100 | $0.0125500 | $0.0140500 | $0.0122700 |
| 2022-08-09 | $0.0125500 | $0.0130800 | $0.0171700 | $0.0124700 |
| 2022-08-10 | $0.0130800 | $0.0130300 | $0.0130800 | $0.0122500 |
| 2022-08-11 | $0.0130300 | $0.0128700 | $0.0134700 | $0.0128200 |
| 2022-08-12 | $0.0128700 | $0.0134800 | $0.0138700 | $0.0127200 |
| 2022-08-13 | $0.0134800 | $0.0134000 | $0.0136000 | $0.0131400 |
| 2022-08-14 | $0.0134000 | $0.0133200 | $0.0139600 | $0.0130300 |
| 2022-08-15 | $0.0133200 | $0.0126800 | $0.0137200 | $0.0125100 |
| 2022-08-16 | $0.0126800 | $0.0125900 | $0.0131500 | $0.0125200 |
| 2022-08-17 | $0.0125900 | $0.0119700 | $0.0131700 | $0.0117500 |
| 2022-08-18 | $0.0119700 | $0.0115800 | $0.0126000 | $0.0114900 |
| 2022-08-19 | $0.0115800 | $0.0104800 | $0.0115800 | $0.0104200 |
| 2022-08-20 | $0.0104800 | $0.0105900 | $0.0130000 | $0.0102100 |
| 2022-08-21 | $0.0105900 | $0.0107100 | $0.0109600 | $0.0104900 |
| 2022-08-22 | $0.0107100 | $0.0108600 | $0.0124200 | $0.0101200 |
| 2022-08-23 | $0.0108600 | $0.0110900 | $0.0111100 | $0.0104900 |
| 2022-08-24 | $0.0110900 | $0.0108000 | $0.0112200 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0113000 | $0.0115900 | $0.0108000 |
| 2022-08-26 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-27 | $0.0100100 | $0.0100100 | $0.0106400 | $0.0099080 |
| 2022-08-28 | $0.0100100 | $0.0099160 | $0.0102900 | $0.009795 |
| 2022-08-29 | $0.0099160 | $0.0105700 | $0.0105900 | $0.009806 |
| 2022-08-30 | $0.0105700 | $0.0100600 | $0.0115000 | $0.0099390 |
| 2022-08-31 | $0.0100600 | $0.0106000 | $0.0112100 | $0.0100600 |
| 2022-09-01 | $0.0106000 | $0.0105100 | $0.0106400 | $0.0100300 |
| 2022-09-02 | $0.0105100 | $0.0103400 | $0.0111800 | $0.0102200 |
| 2022-09-03 | $0.0103400 | $0.0103800 | $0.0110900 | $0.0103400 |
| 2022-09-04 | $0.0103800 | $0.0107000 | $0.0107100 | $0.0101400 |
| 2022-09-05 | $0.0107000 | $0.0105000 | $0.0108600 | $0.0102100 |
| 2022-09-06 | $0.0105000 | $0.009536 | $0.0106900 | $0.009097 |
| 2022-09-07 | $0.009536 | $0.0099600 | $0.0101400 | $0.009248 |
| 2022-09-08 | $0.0099600 | $0.0100100 | $0.0101800 | $0.009733 |
| 2022-09-09 | $0.0100100 | $0.0108000 | $0.0108700 | $0.0100000 |
| 2022-09-10 | $0.0108000 | $0.0108100 | $0.0109600 | $0.0105500 |
| 2022-09-11 | $0.0108100 | $0.0108000 | $0.0110000 | $0.0106700 |
| 2022-09-12 | $0.0108000 | $0.0108800 | $0.0111300 | $0.0106100 |
| 2022-09-13 | $0.0108800 | $0.0099370 | $0.0111600 | $0.009899 |
| 2022-09-14 | $0.0099370 | $0.0100200 | $0.0102000 | $0.009799 |
| 2022-09-15 | $0.0100200 | $0.009596 | $0.0101900 | $0.009595 |
| 2022-09-16 | $0.009596 | $0.009890 | $0.0099870 | $0.009582 |
| 2022-09-17 | $0.009890 | $0.0099990 | $0.0102200 | $0.009802 |
| 2022-09-18 | $0.0099990 | $0.009111 | $0.0102500 | $0.009043 |
| 2022-09-19 | $0.009111 | $0.009411 | $0.009648 | $0.008920 |
| 2022-09-20 | $0.009411 | $0.009109 | $0.009596 | $0.009031 |
| 2022-09-21 | $0.009251 | $0.009249 | $0.009254 | $0.009248 |
| 2022-09-22 | $0.009097 | $0.009593 | $0.009761 | $0.008924 |
| 2022-09-23 | $0.009593 | $0.009592 | $0.0099680 | $0.009126 |
| 2022-09-24 | $0.009646 | $0.009648 | $0.009648 | $0.009644 |
Рынок
DigiByte Crypto Market
| Пара | обмен |
|---|---|
| DGB/BTC | aliexchange |
| DGB/EUR | bcbitcoin |
| DGB/GBP | bcbitcoin |
| DGB/BTC | bilaxy |
| DGB/BNB | binance |
| DGB/BTC | binance |
| DGB/BUSD | binance |
| DGB/USDT | binance |
| DGB/BTC | bitci |
| DGB/CHFT | bitci |
| DGB/TRY | bitci |
| DGB/BTC | bitcoincom |
| DGB/ETH | bitcoincom |
| DGB/USDT | bitcoincom |
| DGB/BTC | bitfinex |
| DGB/USD | bitfinex |
| DGB/BTC | bitmart |
| DGB/BTC | bittrex |
| DGB/ETH | bittrex |
| DGB/EUR | bittrex |
| DGB/USD | bittrex |
| DGB/USDT | bittrex |
| DGB/BTC | bitz |
| DGB/BTC | ccex |
| DGB/DOGE | ccex |
| DGB/ETH | ccex |
| DGB/LTC | ccex |
| DGB/USD | ccex |
| DGB/BTC | cexio |
| DGB/BTC | coindeal |
| DGB/BCH | coinex |
| DGB/BTC | coinex |
| DGB/USDT | coinex |
| DGB/CAD | coinfield |
| DGB/EUR | coinfield |
| DGB/GBP | coinfield |
| DGB/USD | coinfield |
| DGB/USDT | coinfield |
| DGB/XRP | coinfield |
| DGB/BTC | crex24 |
| DGB/EUR | crex24 |
| DGB/BTC | cryptopia |
| DGB/DOGE | cryptopia |
| DGB/DOTC | cryptopia |
| DGB/ETH | cryptopia |
| DGB/FTC | cryptopia |
| DGB/LTC | cryptopia |
| DGB/POP | cryptopia |
| DGB/UNO | cryptopia |
| DGB/USDT | cryptopia |
| DGB/XMR | cryptopia |
| DGB/BTC | cryptsy |
| DGB/XRP | cryptsy |
| DGB/BTC | digifinex |
| DGB/USDT | digifinex |
| DGB/BTC | extstock |
| DGB/EUR | extstock |
| DGB/USD | extstock |
| DGB/BTC | graviex |
| DGB/USDT | graviex |
| DGB/BTC | hitbtc |
| DGB/ETH | hitbtc |
| DGB/TUSD | hitbtc |
| DGB/USDT | hitbtc |
| DGB/BTC | huobikorea |
| DGB/ETH | huobikorea |
| DGB/BTC | huobipro |
| DGB/ETH | huobipro |
| DGB/IDR | indodax |
| DGB/BTC | kucoin |
| DGB/ETH | kucoin |
| DGB/USDT | kucoin |
| DGB/USDT | lbank |
| DGB/BTC | livecoin |
| DGB/ETH | livecoin |
| DGB/EUR | livecoin |
| DGB/RUR | livecoin |
| DGB/USD | livecoin |
| DGB/BCH | nlexch |
| DGB/BTC | nlexch |
| DGB/DOGE | nlexch |
| DGB/LTC | nlexch |
| DGB/BTC | novaexchange |
| DGB/DOGE | novaexchange |
| DGB/ETH | novaexchange |
| DGB/LTC | novaexchange |
| DGB/BTC | okex |
| DGB/ETH | okex |
| DGB/USDT | okex |
| DGB/BTC | poloniex |
| DGB/BTC | probit |
| DGB/KRW | probit |
| DGB/USDT | probit |
| DGB/BTC | safecoin |
| DGB/SAFE | safecoin |
| DGB/BTC | sistemkoin |
| DGB/TRY | sistemkoin |
| DGB/BTC | slicex |
| DGB/BTC | stocksexchange |
| DGB/USDT | stocksexchange |
| DGB/BTC | tokensnet |
| DGB/USDT | tokensnet |
| DGB/BCH | tradesatoshi |
| DGB/BTC | tradesatoshi |
| DGB/DOGE | tradesatoshi |
| DGB/ETH | tradesatoshi |
| DGB/LTC | tradesatoshi |
| DGB/USDT | tradesatoshi |
| DGB/BTC | unnamed |
| DGB/DOGE | unnamed |
| DGB/ETH | unnamed |
| DGB/LTC | unnamed |
| DGB/WAVES | unnamed |
| DGB/BTC | upbit |
| DGB/ETH | upbit |
| DGB/USDT | upbit |
| DGB/BTC | yobit |
| DGB/DOGE | yobit |
| DGB/ETH | yobit |
| DGB/RUR | yobit |
| DGB/USD | yobit |
| DGB/WAVES | yobit |
| DGB/BTC | zbg |
| DGB/USDT | zbg |
| DGB/BTC | zecoex |
| DGB/INR | zecoex |
| DGB/USDT | zecoex |
Description
DigiByte Crypto ICO Description
A coin that has adopted the Bitcoin "21" figure but increased the supply to 21 billion - with over 5 algorithms to mine with (Scryt, Sha-256, Qubit, Skein, Groestl) - in order to keep mining local and in the hands of many. A 60 second block target, a 0.5% premine and a block retarget every 2.4 hrs or 244 blocks.
DigiByte: Refers to the entire DigiByte network or a single monetary unit on the payment network. 21 billion DigiBytes will be created over 21 years.
Block: A grouping of all transactions sent over the DigiByte network within a 30 second time frame. Think of a block as an excel spreadsheet that lists the address location of all DigiBytes at a given point in time in history. New DigiBytes are brought into circulation as each block is discovered on the network through a process called mining.
Mining: Mining is how transactions are processed on the network. Anyone can become a miner by donating and using their desktop, laptop or mobile phone computing power to help process transactions on the DigiByte network. DigiByte has made this process even easier with our 3 click mining software for beginners.
Blockchain: The DigiByte blockchain is the entire history of all blocks discovered on the network & therefore all transactions made on the network. Each block references the proceeding block all the way back to the beginning of the network to what is known as the genesis block. By linking blocks (spreadsheets) together an accurate, secure accounting of all up to date DigiByte ownership is made by decentralized consensus.
технология
DigiByte Crypto Technology
Security: DigiByte uses five highly advanced cryptographic algorithms.
Speed: DigiByte transaction notifications occur in 1-3 seconds, blocks are discovered every thirty seconds and transactions are fully confirmed every 3 minutes. Future planned upgrades will make these times even faster.
Fees: Most DigiByte to DigiByte transactions are free or carry a very small network-mining fee to incentivize people to mine.
Worldwide: DigiBytes are already stored, traded and transacted in over 89 countries.
Decentralization: There is no need for a middleman or third party or central server.
Re-Spend: Send DigiBytes you received to someone else in as little as three minutes.
Finite Production: New DigiBytes are added to the network every thirty seconds through a process called mining as each new block (or grouping of transactions in a spreadsheet like format) is discovered by the network.
Scarcity: 21 Billion DigiBytes will be created in 21 years.
1% Monthly New Minting Reduction: New DigiByte production decreases 1% every month.
Mining: DigiByte mining is decentralized with five independent, highly secure mining algorithms.
Adaptable, innovative & flexible: DigiByte is constantly adding new features & services to remain on the cutting edge of digital currency technology.
Committed Development: DigiByte has been under constant, progressive development for over one year now with core development team members from all over the world.
Millennial Acquisition Potential: DigiByte provides merchants, banks & other legacy institutions with a new means of acquiring & connecting with tech savvy millennial users.
A Bright Future: DigiByte has many new & exciting projects underway to be released throughout 2015 to increase DigiByte utility and new user adoption across the globe.
черты
DigiByte Crypto Features
Absolute Security: Our number one priority will now and forever be network and user security.
Speedy Transactions: We strive to create the fastest possible decentralized transactions.
Worldwide Decentralization: Keep the network open, transparent and accessible at all times.
Ease of Use: Allow anyone to use and benefit from DigiByte in an easy to understand manner.
Flexible Innovation: Quickly improve, adapt and innovate as new technology and threats arise.
DigiByte News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения