Enjin Coin - Жить Enjin Coin цена и рыночная капитализация

Enjin Coin Crypto Coin Rank 73

Веб-сайт

1,000,000,000 ENJ

24ч

1,600 BTC

1 H

0.69 %

24 H

2.53 %

7 d

-5.64 %

сегодня Enjin Coin цена в долларах США в настоящее время 0.5142 USD, и если он преобразуется в Bitcoin является 0.00002566 BTC. Всего 1,000,000,000 ENJ в настоящее время распространяются на рынке. Enjin Coin цены в настоящее время испытывают изменение 2.53 %, проверять все криптовалюты. За последние 24 часа 0.321 M US dollars Enjin Coin торгуется на Crypto Exchanges. Получить Enjin Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Enjin Coin

символ

ENJ

алгоритм

BTC цена

0.00002566 BTC

BTC рынок

25,663 BTC

BTC 24h Vol

1,600 BTC

Все добыденные монеты

1,000,000,000 ENJ

0.69 %

24h

2.53 %

-5.64 %

Twitter

Enjin Coin

Веб-сайт

Enjin Coin

ENJ Диаграммы

ENJ Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-10-16	$1.61	$1.72	$1.76	$1.60
2021-10-17	$1.72	$1.64	$1.72	$1.55
2021-10-18	$1.64	$1.63	$1.65	$1.57
2021-10-19	$1.63	$1.61	$1.65	$1.58
2021-10-20	$1.61	$1.85	$1.99	$1.58
2021-10-21	$1.85	$1.80	$1.86	$1.74
2021-10-22	$1.80	$1.84	$1.91	$1.78
2021-10-23	$1.84	$1.84	$1.87	$1.78
2021-10-24	$1.84	$1.77	$1.90	$1.73
2021-10-25	$1.77	$1.91	$1.93	$1.76
2021-10-26	$1.91	$2.01	$2.16	$1.89
2021-10-27	$2.01	$2.09	$2.31	$1.80
2021-10-28	$2.09	$2.32	$2.40	$2.07
2021-10-29	$2.32	$2.46	$2.61	$2.32
2021-10-30	$2.46	$3.05	$3.35	$2.28
2021-10-31	$3.05	$2.58	$3.50	$2.42
2021-11-01	$2.58	$2.60	$2.78	$2.37
2021-11-02	$2.60	$3.12	$3.27	$2.58
2021-11-03	$3.12	$2.86	$3.21	$2.73
2021-11-04	$2.86	$3.00	$3.38	$2.74
2021-11-05	$3.00	$2.96	$3.27	$2.86
2021-11-06	$2.96	$3.51	$3.55	$2.94
2021-11-07	$3.51	$3.32	$3.63	$3.28
2021-11-08	$3.32	$3.17	$3.32	$3.12
2021-11-09	$3.17	$2.98	$3.28	$2.95
2021-11-10	$2.98	$2.83	$3.19	$2.59
2021-11-11	$2.83	$2.97	$3.08	$2.78
2021-11-12	$2.97	$3.08	$3.15	$2.91
2021-11-13	$3.08	$3.04	$3.27	$3.02
2021-11-14	$3.04	$3.09	$3.09	$2.94
2021-11-15	$3.09	$3.03	$3.24	$3.00
2021-11-16	$3.03	$2.85	$3.03	$2.56
2021-11-17	$2.85	$3.01	$3.09	$2.81
2021-11-18	$3.01	$3.04	$3.26	$2.75
2021-11-19	$3.04	$3.62	$3.76	$2.99
2021-11-20	$3.62	$3.64	$3.91	$3.45
2021-11-21	$3.64	$3.30	$3.65	$3.29
2021-11-22	$3.30	$3.60	$3.62	$3.15
2021-11-23	$3.60	$3.85	$4.16	$3.47
2021-11-24	$3.85	$4.49	$4.72	$3.76
2021-11-25	$4.49	$4.23	$4.85	$4.01
2021-11-26	$4.23	$3.85	$4.44	$3.56
2021-11-27	$3.85	$3.67	$3.97	$3.60
2021-11-28	$3.71	$3.85	$3.85	$3.29
2021-11-29	$3.85	$3.65	$3.94	$3.64
2021-11-30	$3.65	$3.50	$3.77	$3.48
2021-12-01	$3.50	$3.53	$3.69	$3.47
2021-12-02	$3.53	$3.39	$3.53	$3.29
2021-12-03	$3.41	$3.11	$3.44	$2.92
2021-12-04	$3.11	$3.02	$3.11	$2.17
2021-12-05	$3.02	$2.73	$3.15	$2.63
2021-12-06	$2.73	$2.89	$2.92	$2.37
2021-12-07	$2.89	$2.80	$3.01	$2.74
2021-12-08	$2.80	$2.90	$2.93	$2.64
2021-12-09	$2.90	$2.59	$2.92	$2.55
2021-12-10	$2.57	$2.43	$2.68	$2.42
2021-12-11	$2.43	$2.54	$2.57	$2.36
2021-12-12	$2.54	$2.70	$2.74	$2.53
2021-12-13	$2.70	$2.33	$2.76	$2.25
2021-12-14	$2.33	$2.35	$2.38	$2.23
2021-12-15	$2.35	$2.49	$2.53	$2.19
2021-12-16	$2.49	$2.38	$2.57	$2.36
2021-12-17	$2.38	$2.30	$2.42	$2.22
2021-12-18	$2.30	$2.40	$2.45	$2.26
2021-12-19	$2.40	$2.34	$2.49	$2.33
2021-12-20	$2.34	$2.31	$2.37	$2.16
2021-12-21	$2.31	$2.44	$2.47	$2.26
2021-12-22	$2.44	$2.59	$2.73	$2.43
2021-12-23	$2.59	$2.98	$2.98	$2.54
2021-12-24	$2.98	$2.79	$2.98	$2.75
2021-12-25	$2.79	$3.13	$3.28	$2.77
2021-12-26	$3.13	$3.19	$3.34	$3.01
2021-12-27	$3.19	$3.08	$3.25	$3.06
2021-12-28	$3.08	$2.76	$3.09	$2.71
2021-12-29	$2.76	$2.63	$2.87	$2.61
2021-12-30	$2.64	$2.64	$2.75	$2.55
2021-12-31	$2.64	$2.58	$2.74	$2.52
2022-01-01	$2.57	$2.68	$2.70	$2.56
2022-01-02	$2.68	$2.69	$2.69	$2.68
2022-01-03	$2.86	$2.79	$2.95	$2.71
2022-01-04	$2.79	$2.69	$2.86	$2.67
2022-01-05	$2.69	$2.44	$2.79	$2.24
2022-01-06	$2.44	$2.57	$2.63	$2.31
2022-01-07	$2.57	$2.35	$2.59	$2.31
2022-01-08	$2.35	$2.26	$2.44	$2.18
2022-01-09	$2.26	$2.30	$2.37	$2.23
2022-01-10	$2.30	$2.17	$2.35	$2.08
2022-01-11	$2.17	$2.32	$2.33	$2.15
2022-01-12	$2.32	$2.52	$2.63	$2.31
2022-01-13	$2.52	$2.37	$2.60	$2.36
2022-01-14	$2.37	$2.41	$2.46	$2.31
2022-01-15	$2.41	$2.45	$2.55	$2.36
2022-01-16	$2.45	$2.46	$2.46	$2.45
2022-01-17	$2.50	$2.33	$2.54	$2.28
2022-01-18	$2.33	$2.28	$2.36	$2.19
2022-01-19	$2.28	$2.22	$2.36	$2.20
2022-01-20	$2.22	$2.11	$2.36	$2.09
2022-01-21	$2.11	$1.74	$2.12	$1.68
2022-01-22	$1.74	$1.51	$1.77	$1.35
2022-01-23	$1.51	$1.61	$1.69	$1.49
2022-01-24	$1.61	$1.51	$1.62	$1.32
2022-01-25	$1.51	$1.53	$1.55	$1.43
2022-01-26	$1.53	$1.53	$1.54	$1.53
2022-01-27	$1.56	$1.58	$1.66	$1.45
2022-01-28	$1.58	$1.64	$1.69	$1.56
2022-01-29	$1.64	$1.76	$1.76	$1.63
2022-01-30	$1.76	$1.79	$1.88	$1.73
2022-01-31	$1.79	$1.80	$1.80	$1.79
2022-02-02	$1.84	$1.70	$1.87	$1.67
2022-02-03	$1.70	$1.70	$1.72	$1.61
2022-02-04	$1.70	$1.82	$1.84	$1.66
2022-02-05	$1.82	$1.82	$1.83	$1.82
2022-02-06	$1.92	$2.07	$2.08	$1.91
2022-02-07	$2.06	$2.09	$2.17	$2.02
2022-02-08	$2.09	$2.12	$2.17	$1.91
2022-02-09	$2.12	$2.15	$2.20	$2.01
2022-02-10	$2.16	$1.99	$2.17	$1.97
2022-02-11	$1.99	$1.83	$2.06	$1.79
2022-02-12	$1.83	$1.81	$1.88	$1.75
2022-02-13	$1.81	$1.82	$1.82	$1.81
2022-02-14	$1.73	$1.75	$1.78	$1.67
2022-02-15	$1.75	$1.97	$1.98	$1.74
2022-02-16	$1.97	$1.95	$2.02	$1.88
2022-02-17	$1.95	$1.74	$2.00	$1.71
2022-02-18	$1.74	$1.68	$1.80	$1.65
2022-02-19	$1.68	$1.66	$1.71	$1.60
2022-02-20	$1.66	$1.53	$1.67	$1.48
2022-02-21	$1.53	$1.54	$1.54	$1.53
2022-02-22	$1.39	$1.47	$1.47	$1.34
2022-02-23	$1.47	$1.39	$1.54	$1.38
2022-02-24	$1.39	$1.36	$1.42	$1.16
2022-02-25	$1.36	$1.45	$1.47	$1.32
2022-02-26	$1.45	$1.44	$1.52	$1.43
2022-02-27	$1.44	$1.38	$1.49	$1.35
2022-02-28	$1.38	$1.57	$1.59	$1.34
2022-03-01	$1.57	$1.60	$1.64	$1.51
2022-03-02	$1.60	$1.55	$1.62	$1.52
2022-03-03	$1.55	$1.48	$1.56	$1.45
2022-03-04	$1.48	$1.36	$1.48	$1.34
2022-03-05	$1.36	$1.35	$1.36	$1.35
2022-03-06	$1.42	$1.34	$1.47	$1.34
2022-03-07	$1.34	$1.31	$1.40	$1.28
2022-03-08	$1.31	$1.34	$1.38	$1.30
2022-03-09	$1.34	$1.39	$1.44	$1.34
2022-03-10	$1.39	$1.33	$1.40	$1.30
2022-03-11	$1.33	$1.31	$1.36	$1.29
2022-03-12	$1.31	$1.32	$1.35	$1.31
2022-03-13	$1.32	$1.30	$1.38	$1.28
2022-03-14	$1.30	$1.33	$1.34	$1.28
2022-03-15	$1.33	$1.32	$1.34	$1.28
2022-03-16	$1.32	$1.42	$1.43	$1.30
2022-03-17	$1.42	$1.41	$1.44	$1.39
2022-03-18	$1.41	$1.41	$1.41	$1.40
2022-03-31	$1.80	$1.80	$1.97	$1.74
2022-04-01	$1.80	$1.86	$1.91	$1.73
2022-04-02	$1.86	$1.86	$1.93	$1.82
2022-04-03	$1.86	$1.88	$1.91	$1.80
2022-04-04	$1.88	$1.78	$1.88	$1.69
2022-04-05	$1.78	$1.70	$1.81	$1.69
2022-04-06	$1.70	$1.52	$1.70	$1.52
2022-04-07	$1.52	$1.67	$1.74	$1.48
2022-04-08	$1.67	$1.65	$1.78	$1.64
2022-04-09	$1.65	$1.80	$1.83	$1.65
2022-04-10	$1.80	$1.67	$1.81	$1.67
2022-04-11	$1.67	$1.50	$1.67	$1.47
2022-04-12	$1.50	$1.56	$1.62	$1.49
2022-04-13	$1.56	$1.59	$1.61	$1.53
2022-04-14	$1.59	$1.53	$1.61	$1.49
2022-04-15	$1.53	$1.53	$1.54	$1.48
2022-04-16	$1.53	$1.51	$1.54	$1.47
2022-04-17	$1.51	$1.42	$1.52	$1.42
2022-04-18	$1.42	$1.42	$1.42	$1.42
2022-04-19	$1.45	$1.52	$1.53	$1.43
2022-04-20	$1.52	$1.52	$1.58	$1.48
2022-04-21	$1.52	$1.44	$1.56	$1.41
2022-04-22	$1.44	$1.44	$1.49	$1.42
2022-04-23	$1.44	$1.41	$1.45	$1.39
2022-04-24	$1.41	$1.39	$1.42	$1.37
2022-04-25	$1.39	$1.38	$1.39	$1.28
2022-04-26	$1.38	$1.28	$1.42	$1.26
2022-04-27	$1.28	$1.31	$1.33	$1.26
2022-04-28	$1.31	$1.30	$1.33	$1.27
2022-04-29	$1.30	$1.21	$1.30	$1.18
2022-04-30	$1.21	$1.06	$1.22	$1.01
2022-05-01	$1.06	$1.10	$1.13	$1.02
2022-05-02	$1.10	$1.07	$1.12	$1.02
2022-05-03	$1.07	$1.07	$1.13	$1.04
2022-05-04	$1.07	$1.18	$1.19	$1.06
2022-05-05	$1.18	$1.07	$1.21	$1.03
2022-05-06	$1.07	$1.05	$1.08	$0.9949000
2022-05-07	$1.05	$0.9955000	$1.05	$0.9688000
2022-05-08	$0.9955000	$0.9574000	$1.00	$0.9393000
2022-05-09	$0.9574000	$0.7664000	$0.9805000	$0.7571000
2022-05-10	$0.7664000	$0.8148000	$0.9044000	$0.7361000
2022-05-11	$0.8148000	$0.6218000	$0.8504000	$0.5625000
2022-05-12	$0.6218000	$0.5787000	$0.6695000	$0.4719000
2022-05-13	$0.5787000	$0.6726000	$0.7660000	$0.5746000
2022-05-14	$0.6726000	$0.7433000	$0.7771000	$0.6438000
2022-05-15	$0.7433000	$0.7722000	$0.7743000	$0.6989000
2022-05-16	$0.7722000	$0.7019000	$0.7731000	$0.6794000
2022-05-17	$0.7019000	$0.7402000	$0.7530000	$0.6942000
2022-05-18	$0.7402000	$0.6447000	$0.7512000	$0.6425000
2022-05-19	$0.6447000	$0.6974000	$0.7129000	$0.6246000
2022-05-20	$0.6974000	$0.6637000	$0.7121000	$0.6456000
2022-05-21	$0.6637000	$0.6881000	$0.6966000	$0.6534000
2022-05-22	$0.6881000	$0.7162000	$0.7316000	$0.6793000
2022-05-23	$0.7162000	$0.6743000	$0.7451000	$0.6649000
2022-05-24	$0.6743000	$0.6846000	$0.6936000	$0.6397000
2022-05-25	$0.6846000	$0.6810000	$0.6935000	$0.6562000
2022-05-26	$0.6810000	$0.6259000	$0.7117000	$0.5954000
2022-05-27	$0.6259000	$0.5906000	$0.6379000	$0.5778000
2022-05-28	$0.5906000	$0.5998000	$0.6095000	$0.5809000
2022-05-29	$0.5993000	$0.6128000	$0.6138000	$0.5803000
2022-05-30	$0.6128000	$0.6707000	$0.6781000	$0.6053000
2022-05-31	$0.6707000	$0.6978000	$0.7161000	$0.6702000
2022-06-01	$0.6978000	$0.6352000	$0.7087000	$0.6236000
2022-06-02	$0.6352000	$0.6500000	$0.6527000	$0.6214000
2022-06-03	$0.6500000	$0.6113000	$0.6512000	$0.5999000
2022-06-04	$0.6113000	$0.6214000	$0.6251000	$0.5962000
2022-06-05	$0.6214000	$0.6312000	$0.6418000	$0.6088000
2022-06-06	$0.6312000	$0.6523000	$0.6687000	$0.6291000
2022-06-07	$0.6523000	$0.6262000	$0.6528000	$0.6060000
2022-06-08	$0.6249000	$0.6192000	$0.6378000	$0.6094000
2022-06-09	$0.6192000	$0.6210000	$0.6458000	$0.6071000
2022-06-10	$0.6210000	$0.5802000	$0.6307000	$0.5714000
2022-06-11	$0.5802000	$0.5380000	$0.5988000	$0.5251000
2022-06-12	$0.5380000	$0.4879000	$0.5427000	$0.4874000
2022-06-13	$0.4879000	$0.4499000	$0.4935000	$0.4087000
2022-06-14	$0.4499000	$0.4534000	$0.4977000	$0.4085000
2022-06-15	$0.4534000	$0.4832000	$0.4848000	$0.4039000
2022-06-16	$0.4832000	$0.4266000	$0.4915000	$0.4166000
2022-06-17	$0.4266000	$0.4393000	$0.4555000	$0.4224000
2022-06-18	$0.4393000	$0.4130000	$0.4460000	$0.3784000
2022-06-19	$0.4130000	$0.4411000	$0.4497000	$0.3940000
2022-06-20	$0.4411000	$0.4598000	$0.4661000	$0.4244000
2022-06-21	$0.4598000	$0.4680000	$0.5001000	$0.4478000
2022-06-22	$0.4680000	$0.4638000	$0.4858000	$0.4460000
2022-06-23	$0.4638000	$0.5220000	$0.5382000	$0.4624000
2022-06-24	$0.5220000	$0.5430000	$0.5549000	$0.5117000
2022-06-25	$0.5430000	$0.5851000	$0.6225000	$0.5315000
2022-06-26	$0.5851000	$0.5497000	$0.6029000	$0.5464000
2022-06-27	$0.5497000	$0.5703000	$0.6136000	$0.5460000
2022-06-28	$0.5703000	$0.5312000	$0.5947000	$0.5218000
2022-06-29	$0.5312000	$0.5220000	$0.5419000	$0.5103000
2022-06-30	$0.5220000	$0.5082000	$0.5262000	$0.4611000
2022-07-01	$0.5082000	$0.4778000	$0.5209000	$0.4715000
2022-07-02	$0.4778000	$0.4760000	$0.4898000	$0.4580000
2022-07-03	$0.4760000	$0.4780000	$0.4858000	$0.4606000
2022-07-04	$0.4780000	$0.5181000	$0.5220000	$0.4671000
2022-07-05	$0.5181000	$0.5379000	$0.5709000	$0.5178000
2022-07-06	$0.5379000	$0.5389000	$0.5477000	$0.5203000
2022-07-07	$0.5389000	$0.5549000	$0.5670000	$0.5363000
2022-07-08	$0.5549000	$0.5330000	$0.5640000	$0.5246000
2022-07-09	$0.5330000	$0.5569000	$0.5660000	$0.5325000
2022-07-10	$0.5569000	$0.5245000	$0.5570000	$0.5193000
2022-07-11	$0.5245000	$0.4798000	$0.5300000	$0.4703000
2022-07-12	$0.4798000	$0.4623000	$0.4911000	$0.4608000
2022-07-13	$0.4623000	$0.4838000	$0.4850000	$0.4415000
2022-07-14	$0.4838000	$0.5011000	$0.5040000	$0.4637000
2022-07-15	$0.5011000	$0.5011000	$0.5159000	$0.4956000
2022-07-16	$0.5011000	$0.5151000	$0.5179000	$0.4870000
2022-07-17	$0.5151000	$0.4970000	$0.5249000	$0.4969000
2022-07-18	$0.4970000	$0.5715000	$0.5760000	$0.4958000
2022-07-19	$0.5715000	$0.6238000	$0.6346000	$0.5477000
2022-07-20	$0.6238000	$0.5918000	$0.6803000	$0.5834000
2022-07-21	$0.5918000	$0.6150000	$0.6250000	$0.5709000
2022-07-22	$0.6150000	$0.5908000	$0.6363000	$0.5824000
2022-07-23	$0.5908000	$0.5932000	$0.6150000	$0.5710000
2022-07-24	$0.5932000	$0.5840000	$0.6060000	$0.5809000
2022-07-25	$0.5840000	$0.5298000	$0.5878000	$0.5277000
2022-07-26	$0.5298000	$0.5541000	$0.5541000	$0.5184000
2022-07-27	$0.5541000	$0.5963000	$0.5972000	$0.5310000
2022-07-28	$0.5963000	$0.6120000	$0.6331000	$0.5717000
2022-07-29	$0.6120000	$0.6025000	$0.6332000	$0.5898000
2022-07-30	$0.6025000	$0.6292000	$0.7071000	$0.6010000
2022-07-31	$0.6292000	$0.6136000	$0.6565000	$0.6077000
2022-08-01	$0.6136000	$0.6450000	$0.7188000	$0.6096000
2022-08-02	$0.6450000	$0.6084000	$0.6529000	$0.5975000
2022-08-03	$0.6084000	$0.6301000	$0.6590000	$0.5921000
2022-08-04	$0.6301000	$0.6826000	$0.7276000	$0.6300000
2022-08-05	$0.6826000	$0.7077000	$0.7098000	$0.6692000
2022-08-06	$0.7077000	$0.6771000	$0.7082000	$0.6721000
2022-08-07	$0.6771000	$0.6812000	$0.8643000	$0.6613000
2022-08-08	$0.6812000	$0.6992000	$0.7378000	$0.6756000
2022-08-09	$0.6992000	$0.6700000	$0.7089000	$0.6523000
2022-08-10	$0.6700000	$0.7002000	$0.7002000	$0.6517000
2022-08-11	$0.7002000	$0.6920000	$0.7100000	$0.6870000
2022-08-12	$0.6920000	$0.7038000	$0.7052000	$0.6777000
2022-08-13	$0.7038000	$0.7021000	$0.7180000	$0.6963000
2022-08-14	$0.7021000	$0.6979000	$0.7509000	$0.6818000
2022-08-15	$0.6979000	$0.6795000	$0.7232000	$0.6689000
2022-08-16	$0.6795000	$0.6708000	$0.6892000	$0.6648000
2022-08-17	$0.6708000	$0.6425000	$0.6911000	$0.6351000
2022-08-18	$0.6425000	$0.6168000	$0.6572000	$0.6088000
2022-08-19	$0.6168000	$0.5620000	$0.6188000	$0.5508000
2022-08-20	$0.5620000	$0.5573000	$0.5767000	$0.5405000
2022-08-21	$0.5573000	$0.5700000	$0.5798000	$0.5504000
2022-08-22	$0.5700000	$0.5528000	$0.5701000	$0.5286000
2022-08-23	$0.5528000	$0.5671000	$0.5721000	$0.5318000
2022-08-24	$0.5671000	$0.5611000	$0.5798000	$0.5508000
2022-08-25	$0.5611000	$0.5710000	$0.5821000	$0.5586000
2022-08-26	$0.5710000	$0.5700000	$0.5711000	$0.5700000
2022-08-27	$0.5080000	$0.5082000	$0.5160000	$0.4978000
2022-08-28	$0.5082000	$0.4890000	$0.5199000	$0.4863000
2022-08-29	$0.4890000	$0.5271000	$0.5290000	$0.4852000
2022-08-30	$0.5271000	$0.5149000	$0.5365000	$0.5005000
2022-08-31	$0.5149000	$0.5166000	$0.5324000	$0.5118000
2022-09-01	$0.5166000	$0.5169000	$0.5211000	$0.4937000
2022-09-02	$0.5169000	$0.5087000	$0.5316000	$0.5015000
2022-09-03	$0.5087000	$0.5204000	$0.5217000	$0.5011000
2022-09-04	$0.5204000	$0.5333000	$0.5379000	$0.5187000
2022-09-05	$0.5333000	$0.5315000	$0.5427000	$0.5175000
2022-09-06	$0.5315000	$0.4825000	$0.5495000	$0.4810000
2022-09-07	$0.4825000	$0.5217000	$0.5249000	$0.4745000
2022-09-08	$0.5217000	$0.5246000	$0.5329000	$0.5050000
2022-09-09	$0.5246000	$0.5477000	$0.5539000	$0.5232000
2022-09-10	$0.5477000	$0.5481000	$0.5546000	$0.5353000
2022-09-11	$0.5481000	$0.5430000	$0.5586000	$0.5299000
2022-09-12	$0.5430000	$0.5427000	$0.5669000	$0.5320000
2022-09-13	$0.5427000	$0.4944000	$0.5479000	$0.4879000
2022-09-14	$0.4944000	$0.5067000	$0.5111000	$0.4891000
2022-09-15	$0.5067000	$0.4900000	$0.5083000	$0.4829000
2022-09-16	$0.4900000	$0.4975000	$0.5009000	$0.4831000
2022-09-17	$0.4975000	$0.5154000	$0.5157000	$0.4968000
2022-09-18	$0.5154000	$0.4692000	$0.5189000	$0.4601000
2022-09-19	$0.4692000	$0.4842000	$0.4869000	$0.4580000
2022-09-20	$0.4842000	$0.4759000	$0.4896000	$0.4712000
2022-09-21	$0.4759000	$0.4752000	$0.4759000	$0.4752000
2022-09-22	$0.4548000	$0.4817000	$0.4857000	$0.4527000
2022-09-23	$0.4817000	$0.4825000	$0.4941000	$0.4611000
2022-09-24	$0.4825000	$0.4828000	$0.4828000	$0.4820000

Рынок

Пара	обмен
ENJ/USDT	aax
ENJ/USDT	bilaxy
ENJ/BNB	binance
ENJ/BRL	binance
ENJ/BTC	binance
ENJ/BUSD	binance
ENJ/ETH	binance
ENJ/EUR	binance
ENJ/GBP	binance
ENJ/TRY	binance
ENJ/USDT	binance
ENJ/USD	binanceusa
ENJ/USDT	binanceusa
ENJ/CNYT	bitasset
ENJ/TWD	bitasset
ENJ/USDT	bitasset
ENJ/BTC	bitcoincom
ENJ/ETH	bitcoincom
ENJ/USDT	bitcoincom
ENJ/ETH	bitfinex
ENJ/USD	bitfinex
ENJ/KRW	bithumb
ENJ/THB	bitkub
ENJ/USDT	bitmart
ENJ/USD	bitso
ENJ/EUR	bitstamp
ENJ/USD	bitstamp
ENJ/BTC	bittrex
ENJ/ETH	bittrex
ENJ/USD	bittrex
ENJ/USDT	bittrex
ENJ/USDT	bkex
ENJ/USD	blockchaincom
ENJ/USDT	blockchaincom
ENJ/BTC	btcturk
ENJ/TRY	btcturk
ENJ/USDT	btcturk
ENJ/BTC	codex
ENJ/EOS	codex
ENJ/BTC	coinbase
ENJ/USD	coinbase
ENJ/BTC	coinex
ENJ/ETH	coinex
ENJ/USDT	coinex
ENJ/AUD	coinjar
ENJ/BTC	coinjar
ENJ/GBP	coinjar
ENJ/USDC	coinjar
ENJ/KRW	coinone
ENJ/BTC	coss
ENJ/COS	coss
ENJ/ETH	coss
ENJ/USD	coss
ENJ/USDT	coss
ENJ/BTC	cryptodotcom
ENJ/CRO	cryptodotcom
ENJ/USDC	cryptodotcom
ENJ/USDT	cryptodotcom
ENJ/BTC	cryptopia
ENJ/DOGE	cryptopia
ENJ/LTC	cryptopia
ENJ/BTC	currency
ENJ/USD	currency
ENJ/USDT	currency
ENJ/USDT	digifinex
ENJ/ETH	etherdelta
ENJ/ETH	ethermium
ENJ/ETH	ethfinex
ENJ/USD	ethfinex
ENJ/USD	etoro
ENJ/USDT	exx
ENJ/USDT	fatbtc
ENJ/USD	ftx
ENJ/ETH	gateio
ENJ/USD	gateio
ENJ/USDT	gateio
ENJ/USD	gemini
ENJ/BTC	gopax
ENJ/KRW	gopax
ENJ/BTC	hitbtc
ENJ/ETH	hitbtc
ENJ/USDT	hitbtc
ENJ/BTC	huobikorea
ENJ/ETH	huobikorea
ENJ/KRW	huobikorea
ENJ/USDT	huobikorea
ENJ/BTC	huobipro
ENJ/ETH	huobipro
ENJ/USDT	huobipro
ENJ/ETH	idex
ENJ/IDR	indodax
ENJ/KRW	korbit
ENJ/BTC	kraken
ENJ/EUR	kraken
ENJ/GBP	kraken
ENJ/USD	kraken
ENJ/BTC	kucoin
ENJ/ETH	kucoin
ENJ/USDT	kucoin
ENJ/BTC	latoken
ENJ/ETH	latoken
ENJ/BTC	liqui
ENJ/ETH	liqui
ENJ/USDT	liqui
ENJ/BTC	liquid
ENJ/ETH	liquid
ENJ/QASH	liquid
ENJ/BTC	livecoin
ENJ/ETH	livecoin
ENJ/BTC	nuex
ENJ/USD	okcoin
ENJ/BTC	okex
ENJ/ETH	okex
ENJ/USDT	okex
ENJ/BTC	p2pb2b
ENJ/ETH	p2pb2b
ENJ/USD	p2pb2b
ENJ/USDT	p2pb2b
ENJ/USDT	poloniex
ENJ/KRW	probit
ENJ/USDT	probit
ENJ/BTC	qryptos
ENJ/ETH	qryptos
ENJ/ETH	stocksexchange
ENJ/ETH	switcheo
ENJ/BTC	tidex
ENJ/ETH	tidex
ENJ/ETH	uniswap
ENJ/BTC	upbit
ENJ/KRW	upbit
ENJ/USDT	xtpub
ENJ/BTC	yobit
ENJ/DOGE	yobit
ENJ/ETH	yobit
ENJ/RUR	yobit
ENJ/USD	yobit
ENJ/WAVES	yobit
ENJ/QC	zb
ENJ/USDT	zb
ENJ/USDT	zbg
ENJ/BTC	zecoex
ENJ/INR	zecoex
ENJ/USDT	zecoex

Description

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

технология

Sorry, detailed technology about Enjin Coin is not currently available

черты

Sorry, detailed features about Enjin Coin is not currently available

ICO Status

Статус ICO

Ongoing

Доставка токенов

1000000000

Начало

2017-10-03

Конец

2017-10-31

Поднятый Капитал (BTC)

74,562 ETH

Поднятый Капитал (USD)

23024635

Стартовая цена (USD)

0.03

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

ENJ Whitepaper

Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.

Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.

Team:

Maxim Blagov: Founder & CEO.
Witek Radomski: Founder & CTO.
Josh Woelfel: Lead Engineer.
Vyacheslav Volkov: Lead Mobile Engineer.

Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.

Token Reserve Split (60%):

10 % Team & Advisors
10 % Marketing & Partnerships
40 % Pre-Sale ICO

Bonus Structure:

First Week: 1 ETH = 6,000 ENJ
Second Week: 1 ETH = 5,000 ENJ
Third Week: 1 ETH = 4,000 ENJ
FourthWeek: 1 ETH = 3,000 ENJ

Enjin Coin News

Chronoly.io (CRNO) Grows Stronger a...

How to Buy Enjin Coin in 4 Easy Ste...

As Markets Suffer, Gnox, Kusama, &...

Explore The Opportunities Offered B...

Связанные монеты

Atletico De Mad...

WIZBL

Fantasy Sports

Dawn Protocol

Hedera Hashgrap...

Jingtum Tech

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Цена
$ 0.5142

Enjin Coin BTC Цена
0.00002566

Enjin Coin 24ч
$ 32,062,080

Enjin Coin Рейтинг Рынка
$ 514,160,190

Enjin Coin ENJ Coin Values ENJ

Enjin Coin valuesUSD Цена $ 0.5142

Enjin Coin BTC Цена 0.00002566

Enjin Coin 24ч $ 32,062,080

Enjin Coin Рейтинг Рынка $ 514,160,190

Share Enjin Coin Price

Enjin Coin Цена Диаграммы

Enjin Coin Цена Диаграммa высокой/низкой цены

Enjin Coin Crypto Technology

Enjin Coin Crypto Market

Enjin Coin Crypto ICO Description

Enjin Coin Crypto Technology

Enjin Coin Crypto Features

Enjin Coin ICO Details

Enjin Coin
ENJ Coin Values ENJ

Enjin Coin valuesUSD Цена
$ 0.5142

Enjin Coin BTC Цена
0.00002566

Enjin Coin 24ч
$ 32,062,080

Enjin Coin Рейтинг Рынка
$ 514,160,190