Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $54.29 | $54.06 | $55.37 | $53.62 |
2021-10-17 | $54.06 | $53.09 | $54.68 | $50.54 |
2021-10-18 | $53.09 | $52.45 | $53.75 | $51.83 |
2021-10-19 | $52.45 | $52.93 | $53.45 | $51.83 |
2021-10-20 | $52.93 | $55.50 | $55.76 | $52.29 |
2021-10-21 | $55.50 | $55.31 | $59.98 | $55.27 |
2021-10-22 | $55.31 | $54.50 | $57.03 | $53.55 |
2021-10-23 | $54.50 | $55.89 | $56.06 | $53.88 |
2021-10-24 | $55.89 | $54.92 | $56.03 | $53.62 |
2021-10-25 | $54.92 | $55.36 | $56.29 | $54.64 |
2021-10-26 | $55.36 | $54.19 | $56.13 | $53.71 |
2021-10-27 | $54.19 | $49.00 | $55.24 | $43.41 |
2021-10-28 | $48.58 | $52.18 | $52.61 | $48.25 |
2021-10-29 | $52.18 | $53.74 | $54.11 | $51.69 |
2021-10-30 | $53.74 | $52.89 | $53.95 | $51.62 |
2021-10-31 | $52.89 | $54.41 | $58.72 | $52.20 |
2021-11-01 | $54.41 | $53.84 | $55.17 | $52.36 |
2021-11-02 | $53.84 | $55.24 | $55.81 | $53.22 |
2021-11-03 | $55.24 | $55.46 | $57.12 | $53.30 |
2021-11-04 | $55.46 | $53.70 | $56.19 | $52.63 |
2021-11-05 | $53.70 | $53.19 | $54.31 | $52.68 |
2021-11-06 | $53.19 | $52.89 | $53.54 | $50.79 |
2021-11-07 | $52.89 | $54.05 | $54.53 | $52.58 |
2021-11-08 | $54.05 | $56.61 | $56.74 | $53.81 |
2021-11-09 | $56.61 | $60.87 | $65.26 | $55.82 |
2021-11-10 | $60.87 | $56.88 | $64.38 | $52.59 |
2021-11-11 | $56.88 | $56.74 | $58.11 | $55.53 |
2021-11-12 | $56.74 | $56.69 | $56.76 | $56.67 |
2021-11-13 | $55.57 | $56.38 | $56.65 | $54.90 |
2021-11-14 | $56.38 | $56.37 | $56.38 | $56.35 |
2021-11-15 | $56.22 | $54.86 | $56.78 | $54.32 |
2021-11-16 | $54.86 | $50.85 | $54.90 | $47.71 |
2021-11-17 | $50.85 | $51.29 | $51.54 | $49.24 |
2021-11-18 | $51.29 | $48.51 | $51.83 | $46.96 |
2021-11-19 | $48.51 | $50.80 | $50.95 | $47.91 |
2021-11-20 | $50.80 | $51.20 | $51.50 | $49.28 |
2021-11-21 | $51.20 | $50.71 | $51.94 | $50.05 |
2021-11-22 | $50.71 | $48.71 | $50.71 | $47.87 |
2021-11-23 | $48.71 | $49.56 | $49.81 | $48.04 |
2021-11-24 | $49.56 | $48.31 | $49.60 | $47.22 |
2021-11-25 | $48.31 | $50.52 | $53.47 | $47.92 |
2021-11-26 | $50.52 | $46.55 | $50.68 | $45.00 |
2021-11-27 | $46.55 | $46.84 | $47.72 | $46.44 |
2021-11-28 | $46.84 | $47.57 | $47.57 | $44.65 |
2021-11-29 | $47.57 | $48.22 | $48.97 | $47.09 |
2021-11-30 | $48.22 | $48.29 | $50.08 | $46.88 |
2021-12-01 | $48.29 | $47.85 | $49.63 | $47.06 |
2021-12-02 | $47.85 | $47.02 | $47.86 | $46.36 |
2021-12-03 | $47.02 | $44.83 | $47.78 | $43.62 |
2021-12-04 | $44.83 | $39.48 | $45.01 | $28.73 |
2021-12-05 | $39.48 | $38.90 | $40.77 | $37.21 |
2021-12-06 | $38.90 | $39.60 | $39.99 | $35.31 |
2021-12-07 | $39.60 | $39.63 | $40.55 | $38.82 |
2021-12-08 | $39.63 | $41.02 | $41.88 | $38.85 |
2021-12-09 | $41.02 | $37.57 | $41.40 | $37.35 |
2021-12-10 | $37.57 | $36.41 | $38.94 | $36.26 |
2021-12-11 | $36.41 | $38.00 | $38.33 | $35.66 |
2021-12-12 | $38.00 | $37.91 | $38.42 | $36.84 |
2021-12-13 | $37.91 | $34.26 | $38.11 | $33.58 |
2021-12-14 | $34.26 | $35.45 | $36.51 | $33.77 |
2021-12-15 | $35.45 | $36.13 | $36.66 | $33.30 |
2021-12-16 | $36.13 | $35.14 | $36.81 | $35.06 |
2021-12-17 | $35.14 | $34.34 | $35.50 | $33.32 |
2021-12-18 | $34.34 | $35.08 | $35.54 | $33.84 |
2021-12-19 | $35.08 | $34.90 | $36.38 | $34.78 |
2021-12-20 | $34.90 | $34.55 | $35.49 | $33.53 |
2021-12-21 | $34.55 | $35.33 | $35.54 | $34.16 |
2021-12-22 | $35.33 | $35.67 | $36.48 | $35.18 |
2021-12-23 | $35.67 | $37.56 | $37.70 | $35.18 |
2021-12-24 | $37.56 | $37.40 | $38.47 | $37.01 |
2021-12-25 | $37.40 | $38.11 | $38.76 | $37.24 |
2021-12-26 | $38.11 | $37.94 | $38.35 | $37.01 |
2021-12-27 | $37.94 | $37.58 | $38.67 | $37.57 |
2021-12-28 | $37.58 | $34.95 | $37.63 | $34.59 |
2021-12-29 | $34.95 | $34.12 | $35.46 | $33.81 |
2021-12-30 | $34.12 | $34.57 | $35.06 | $33.55 |
2021-12-31 | $34.57 | $34.08 | $35.66 | $33.46 |
2022-01-01 | $34.08 | $34.87 | $34.91 | $34.05 |
2022-01-02 | $34.87 | $34.89 | $34.89 | $34.87 |
2022-01-03 | $35.38 | $34.72 | $35.38 | $34.16 |
2022-01-04 | $34.72 | $34.12 | $35.00 | $33.85 |
2022-01-05 | $34.12 | $31.95 | $34.80 | $30.51 |
2022-01-06 | $31.95 | $31.66 | $32.13 | $30.66 |
2022-01-07 | $31.66 | $30.44 | $31.75 | $29.24 |
2022-01-08 | $30.44 | $29.37 | $31.03 | $28.46 |
2022-01-09 | $29.37 | $29.75 | $30.27 | $29.16 |
2022-01-10 | $29.75 | $28.49 | $30.11 | $27.31 |
2022-01-11 | $28.44 | $29.62 | $30.75 | $29.49 |
2022-01-12 | $29.67 | $31.15 | $31.23 | $29.57 |
2022-01-13 | $31.14 | $30.23 | $30.96 | $29.91 |
2022-01-14 | $30.27 | $31.99 | $33.48 | $30.07 |
2022-01-15 | $31.97 | $32.86 | $33.49 | $32.03 |
2022-01-16 | $32.86 | $32.84 | $32.88 | $32.83 |
2022-01-17 | $32.28 | $31.02 | $31.22 | $30.53 |
2022-01-18 | $31.00 | $32.65 | $34.22 | $30.69 |
2022-01-19 | $32.65 | $31.28 | $34.72 | $31.28 |
2022-01-20 | $31.28 | $29.34 | $32.04 | $29.11 |
2022-01-21 | $29.34 | $25.95 | $29.75 | $25.25 |
2022-01-22 | $25.95 | $24.22 | $26.46 | $21.30 |
2022-01-23 | $24.22 | $25.17 | $25.26 | $23.56 |
2022-01-24 | $25.17 | $24.13 | $25.17 | $21.71 |
2022-01-25 | $24.13 | $24.03 | $24.33 | $23.27 |
2022-01-26 | $24.03 | $24.05 | $24.07 | $24.03 |
2022-01-27 | $24.33 | $24.33 | $24.79 | $23.35 |
2022-01-28 | $24.26 | $25.21 | $26.13 | $25.07 |
2022-01-29 | $25.21 | $25.36 | $25.97 | $25.32 |
2022-01-30 | $25.36 | $24.94 | $25.68 | $24.94 |
2022-01-31 | $24.92 | $24.96 | $24.96 | $24.91 |
2022-02-02 | $26.79 | $26.30 | $28.49 | $26.20 |
2022-02-03 | $26.30 | $27.87 | $28.13 | $25.69 |
2022-02-04 | $27.87 | $29.71 | $29.84 | $27.44 |
2022-02-05 | $29.71 | $29.63 | $29.73 | $29.63 |
2022-02-06 | $29.45 | $29.87 | $30.38 | $29.66 |
2022-02-07 | $29.89 | $32.61 | $33.22 | $29.33 |
2022-02-08 | $32.61 | $32.02 | $33.26 | $30.40 |
2022-02-09 | $32.02 | $33.84 | $34.93 | $31.26 |
2022-02-10 | $33.84 | $34.40 | $37.50 | $33.57 |
2022-02-11 | $34.40 | $32.73 | $37.52 | $31.89 |
2022-02-12 | $32.73 | $31.67 | $33.47 | $31.10 |
2022-02-13 | $31.67 | $31.66 | $31.68 | $31.66 |
2022-02-14 | $32.49 | $31.43 | $33.28 | $30.41 |
2022-02-15 | $31.43 | $33.49 | $33.68 | $31.15 |
2022-02-16 | $33.49 | $32.25 | $33.49 | $31.49 |
2022-02-17 | $32.25 | $29.43 | $32.63 | $28.85 |
2022-02-18 | $29.43 | $28.97 | $30.42 | $28.24 |
2022-02-19 | $28.97 | $28.71 | $29.22 | $27.65 |
2022-02-20 | $28.71 | $27.23 | $28.74 | $26.82 |
2022-02-21 | $27.23 | $27.23 | $27.24 | $27.23 |
2022-02-22 | $25.01 | $26.65 | $26.89 | $24.49 |
2022-02-23 | $26.65 | $26.52 | $28.18 | $26.23 |
2022-02-24 | $26.52 | $26.55 | $27.17 | $23.33 |
2022-02-25 | $26.55 | $28.01 | $28.48 | $25.91 |
2022-02-26 | $28.01 | $28.91 | $29.76 | $27.89 |
2022-02-27 | $28.91 | $27.37 | $29.24 | $26.92 |
2022-02-28 | $27.37 | $30.57 | $30.76 | $26.83 |
2022-03-01 | $30.57 | $30.35 | $31.42 | $29.47 |
2022-03-02 | $30.35 | $29.57 | $30.59 | $29.11 |
2022-03-03 | $29.57 | $30.24 | $31.59 | $28.98 |
2022-03-04 | $30.24 | $27.63 | $30.92 | $27.00 |
2022-03-05 | $27.63 | $27.55 | $27.63 | $27.55 |
2022-03-06 | $27.86 | $26.57 | $26.85 | $26.21 |
2022-03-07 | $26.55 | $26.19 | $27.46 | $25.27 |
2022-03-08 | $26.19 | $26.77 | $26.95 | $25.94 |
2022-03-09 | $26.77 | $28.05 | $28.75 | $26.52 |
2022-03-10 | $28.05 | $26.70 | $28.67 | $26.16 |
2022-03-11 | $26.69 | $26.51 | $26.59 | $25.80 |
2022-03-12 | $26.50 | $26.29 | $26.80 | $26.11 |
2022-03-13 | $26.29 | $25.37 | $25.87 | $25.34 |
2022-03-14 | $25.37 | $25.91 | $26.15 | $25.81 |
2022-03-15 | $25.91 | $25.86 | $26.48 | $25.75 |
2022-03-16 | $25.84 | $25.84 | $25.84 | $25.84 |
2022-03-17 | $27.38 | $27.15 | $27.90 | $26.94 |
2022-03-18 | $27.15 | $28.05 | $28.33 | $26.52 |
2022-03-19 | $28.05 | $33.92 | $34.36 | $28.05 |
2022-03-20 | $33.92 | $38.14 | $40.92 | $32.88 |
2022-03-21 | $38.14 | $38.42 | $39.86 | $36.16 |
2022-03-22 | $38.42 | $50.74 | $52.80 | $38.20 |
2022-03-23 | $50.74 | $45.18 | $52.88 | $43.27 |
2022-03-24 | $45.18 | $48.66 | $52.60 | $42.67 |
2022-03-25 | $48.66 | $48.15 | $50.26 | $45.20 |
2022-03-26 | $48.15 | $47.21 | $48.74 | $46.71 |
2022-03-27 | $47.21 | $48.03 | $48.58 | $44.82 |
2022-03-28 | $48.03 | $47.20 | $51.37 | $46.42 |
2022-03-29 | $47.20 | $49.27 | $52.41 | $47.01 |
2022-03-30 | $49.27 | $49.66 | $51.52 | $48.40 |
2022-03-31 | $49.66 | $47.49 | $50.93 | $46.16 |
2022-04-01 | $47.49 | $47.16 | $48.12 | $43.10 |
2022-04-02 | $47.16 | $45.51 | $48.33 | $45.16 |
2022-04-03 | $45.51 | $46.72 | $47.90 | $44.50 |
2022-04-04 | $46.72 | $46.76 | $48.63 | $44.57 |
2022-04-05 | $46.76 | $44.40 | $46.94 | $44.23 |
2022-04-06 | $44.40 | $38.44 | $44.59 | $38.20 |
2022-04-07 | $38.44 | $43.45 | $44.65 | $38.12 |
2022-04-08 | $43.45 | $43.55 | $43.60 | $43.40 |
2022-04-09 | $40.62 | $41.96 | $42.98 | $40.53 |
2022-04-10 | $41.96 | $42.03 | $42.03 | $41.93 |
2022-04-12 | $37.01 | $38.13 | $39.07 | $36.50 |
2022-04-13 | $38.13 | $38.53 | $38.82 | $36.76 |
2022-04-14 | $38.53 | $37.06 | $39.13 | $36.44 |
2022-04-15 | $37.08 | $37.35 | $37.62 | $37.07 |
2022-04-16 | $37.36 | $38.16 | $38.72 | $37.15 |
2022-04-17 | $38.16 | $36.58 | $37.41 | $36.31 |
2022-04-18 | $36.59 | $36.88 | $37.05 | $34.55 |
2022-04-19 | $36.88 | $37.82 | $37.96 | $36.22 |
2022-04-20 | $37.82 | $36.54 | $38.13 | $35.96 |
2022-04-21 | $36.54 | $34.94 | $37.80 | $34.28 |
2022-04-22 | $34.92 | $35.53 | $35.88 | $34.58 |
2022-04-23 | $35.53 | $34.56 | $35.23 | $34.50 |
2022-04-24 | $34.56 | $33.67 | $34.63 | $33.61 |
2022-04-25 | $33.69 | $33.66 | $34.11 | $31.46 |
2022-04-26 | $33.66 | $30.70 | $33.89 | $29.93 |
2022-04-27 | $30.70 | $31.28 | $31.69 | $30.27 |
2022-04-28 | $31.24 | $31.13 | $31.83 | $31.01 |
2022-04-29 | $31.12 | $29.20 | $31.41 | $28.65 |
2022-04-30 | $29.20 | $25.94 | $29.61 | $24.56 |
2022-05-01 | $25.94 | $27.62 | $28.03 | $25.83 |
2022-05-02 | $27.62 | $27.42 | $28.33 | $26.58 |
2022-05-03 | $27.42 | $26.83 | $27.34 | $26.51 |
2022-05-04 | $26.82 | $30.62 | $30.77 | $26.82 |
2022-05-05 | $30.62 | $28.30 | $33.04 | $27.47 |
2022-05-06 | $28.30 | $27.94 | $28.62 | $27.02 |
2022-05-07 | $27.89 | $26.88 | $27.35 | $26.67 |
2022-05-08 | $26.87 | $26.48 | $27.21 | $26.11 |
2022-05-09 | $26.48 | $22.75 | $27.19 | $22.55 |
2022-05-10 | $22.75 | $23.89 | $25.55 | $22.02 |
2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
2022-05-24 | $21.80 | $24.35 | $24.42 | $21.04 |
2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
2022-06-21 | $16.24 | $16.13 | $16.95 | $15.81 |
2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
2022-06-27 | $16.67 | $16.51 | $17.52 | $16.16 |
2022-06-28 | $16.51 | $15.42 | $16.81 | $15.31 |
2022-06-29 | $15.42 | $15.19 | $15.68 | $14.92 |
2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
2022-07-17 | $17.26 | $19.21 | $20.53 | $16.86 |
2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
2022-07-23 | $24.89 | $25.60 | $28.16 | $24.60 |
2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
2022-07-28 | $32.89 | $40.82 | $42.35 | $31.95 |
2022-07-29 | $40.82 | $40.50 | $45.27 | $37.65 |
2022-07-30 | $40.50 | $39.45 | $41.87 | $38.37 |
2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
2022-08-20 | $32.98 | $32.82 | $34.61 | $31.34 |
2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
2022-08-26 | $37.15 | $37.14 | $37.15 | $37.13 |
2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
2022-08-28 | $33.00 | $30.92 | $33.40 | $30.58 |
2022-08-29 | $30.92 | $33.56 | $33.75 | $30.38 |
2022-08-30 | $33.56 | $32.32 | $34.35 | $31.45 |
2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
2022-09-21 | $29.13 | $29.13 | $29.14 | $29.12 |
2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
2022-09-24 | $28.89 | $28.90 | $28.90 | $28.89 |
Пара | обмен |
---|---|
ETC/BTC | aax |
ETC/USDT | aax |
ETC/BTC | abcc |
ETC/ETH | abcc |
ETC/BTC | abucoins |
ETC/AUD | acx |
ETC/BTC | aliexchange |
ETC/EUR | bcbitcoin |
ETC/GBP | bcbitcoin |
ETC/BTC | bcex |
ETC/CKUSD | bcex |
ETC/BTC | bequant |
ETC/ETH | bequant |
ETC/USDT | bequant |
ETC/BTC | bhex |
ETC/ETH | bhex |
ETC/USDT | bhex |
ETC/BTC | bibox |
ETC/ETH | bibox |
ETC/USDT | bibox |
ETC/BTC | bigone |
ETC/USDT | bigone |
ETC/BTC | biki |
ETC/USDT | biki |
ETC/BNB | binance |
ETC/BRL | binance |
ETC/BTC | binance |
ETC/BUSD | binance |
ETC/ETH | binance |
ETC/EUR | binance |
ETC/GBP | binance |
ETC/TUSD | binance |
ETC/USDC | binance |
ETC/USDP | binance |
ETC/USDT | binance |
ETC/USD | binanceusa |
ETC/USDT | binanceusa |
ETC/VND | bingcoins |
ETC/ILS | bit2c |
ETC/USDT | bitasset |
ETC/BCH | bitcoincom |
ETC/BTC | bitcoincom |
ETC/ETH | bitcoincom |
ETC/USDT | bitcoincom |
ETC/BTC | bitfinex |
ETC/USD | bitfinex |
ETC/USDT | bitfinex |
ETC/BTC | bitforex |
ETC/USDT | bitforex |
ETC/KRW | bithumb |
ETC/BTC | bitmart |
ETC/ETH | bitmart |
ETC/USDT | bitmart |
ETC/BTC | bitmax |
ETC/ETH | bitmax |
ETC/USDT | bitmax |
ETC/BTC | bitsane |
ETC/ETH | bitsane |
ETC/EUR | bitsane |
ETC/USDT | bitsane |
ETC/BTC | bitsquare |
ETC/BTC | bittrex |
ETC/ETH | bittrex |
ETC/USD | bittrex |
ETC/USDT | bittrex |
ETC/BTC | bitz |
ETC/USDT | bitz |
ETC/BTC | bkex |
ETC/ETH | bkex |
ETC/USDT | bkex |
ETC/BTC | bluebelt |
ETC/BRL | braziliex |
ETC/BTC | braziliex |
ETC/USDT | braziliex |
ETC/CNY | btc38 |
ETC/BTC | btcalpha |
ETC/AUD | btcmarkets |
ETC/BTC | btcmarkets |
ETC/BTC | bter |
ETC/CNY | bter |
ETC/ETH | bter |
ETC/BTC | bw |
ETC/USDT | bw |
ETC/BTC | catex |
ETC/ETH | catex |
ETC/USDT | catex |
ETC/BTC | cbx |
ETC/USDT | cbx |
ETC/BTC | ccex |
ETC/DOGE | ccex |
ETC/ETH | ccex |
ETC/LTC | ccex |
ETC/USD | ccex |
ETC/ETH | chaoex |
ETC/USDT | chaoex |
ETC/CNY | chbtc |
ETC/BTC | coinall |
ETC/USDT | coinall |
ETC/BTC | coinbase |
ETC/EUR | coinbase |
ETC/GBP | coinbase |
ETC/USD | coinbase |
ETC/BRL | coinbene |
ETC/BTC | coinbene |
ETC/USDT | coinbene |
ETC/JPY | coincheck |
ETC/BTC | coindeal |
ETC/BTC | coineal |
ETC/USDT | coineal |
ETC/BCH | coinex |
ETC/BTC | coinex |
ETC/USDC | coinex |
ETC/USDT | coinex |
ETC/BTC | coinhub |
ETC/ETH | coinhub |
ETC/KRW | coinone |
ETC/BTC | coinsbit |
ETC/ETH | coinsbit |
ETC/USD | coinsbit |
ETC/BTC | coinsuper |
ETC/USD | coinsuper |
ETC/BTC | cointiger |
ETC/USDT | cointiger |
ETC/KRW | coinzest |
ETC/BTC | crex24 |
ETC/ETH | crex24 |
ETC/BTC | cryptodotcom |
ETC/USDT | cryptodotcom |
ETC/BTC | cryptopia |
ETC/DOGE | cryptopia |
ETC/DOTC | cryptopia |
ETC/FTC | cryptopia |
ETC/LTC | cryptopia |
ETC/NZDT | cryptopia |
ETC/UNO | cryptopia |
ETC/USDT | cryptopia |
ETC/XMR | cryptopia |
ETC/BTC | dcoin |
ETC/USDT | dcoin |
ETC/BTC | decoin |
ETC/BTC | digifinex |
ETC/ETH | digifinex |
ETC/USDT | digifinex |
ETC/USD | etoro |
ETC/USDEX | etoro |
ETC/BTC | exmo |
ETC/RUB | exmo |
ETC/USD | exmo |
ETC/USDT | exmo |
ETC/BTC | exrates |
ETC/USD | exrates |
ETC/USDT | exrates |
ETC/BTC | exscudo |
ETC/EON | exscudo |
ETC/EUR | exscudo |
ETC/BTC | exx |
ETC/ETH | exx |
ETC/HSR | exx |
ETC/QC | exx |
ETC/TUSD | exx |
ETC/USDT | exx |
ETC/USDT | fatbtc |
ETC/BTC | fcoin |
ETC/ETH | fcoin |
ETC/USDT | fcoin |
ETC/BTC | gateio |
ETC/ETH | gateio |
ETC/USDT | gateio |
ETC/BTC | hbus |
ETC/USDT | hbus |
ETC/BCH | hitbtc |
ETC/BTC | hitbtc |
ETC/ETH | hitbtc |
ETC/USDT | hitbtc |
ETC/BTC | huobijapan |
ETC/HT | huobijapan |
ETC/BTC | huobikorea |
ETC/HT | huobikorea |
ETC/KRW | huobikorea |
ETC/USDT | huobikorea |
ETC/BTC | huobipro |
ETC/HT | huobipro |
ETC/HUSD | huobipro |
ETC/USDT | huobipro |
ETC/BTC | icoinbay |
ETC/USDT | icoinbay |
ETC/USDT | idax |
ETC/BTC | incorex |
ETC/RUB | incorex |
ETC/USD | incorex |
ETC/AUD | independentreserve |
ETC/NZD | independentreserve |
ETC/SGD | independentreserve |
ETC/USD | independentreserve |
ETC/IDR | indodax |
ETC/BTC | instantbitex |
ETC/BTC | iqfinex |
ETC/ETH | iqfinex |
ETC/USDC | iqfinex |
ETC/USDT | iqfinex |
ETC/BTC | ironex |
ETC/ETH | ironex |
ETC/CNY | jubi |
ETC/KRW | korbit |
ETC/BTC | kraken |
ETC/ETH | kraken |
ETC/EUR | kraken |
ETC/USD | kraken |
ETC/BTC | kucoin |
ETC/ETH | kucoin |
ETC/KCS | kucoin |
ETC/USDT | kucoin |
ETC/BTC | latoken |
ETC/USDT | latoken |
ETC/BTC | lbank |
ETC/ETH | lbank |
ETC/USDT | lbank |
ETC/BTC | liquid |
ETC/BTC | livecoin |
ETC/ETH | livecoin |
ETC/BTC | novaexchange |
ETC/DOGE | novaexchange |
ETC/ESP2 | novaexchange |
ETC/ETH | novaexchange |
ETC/KIC | novaexchange |
ETC/LTC | novaexchange |
ETC/MOONC | novaexchange |
ETC/BTC | oex |
ETC/USDT | oex |
ETC/BTC | okcoin |
ETC/CNY | okcoin |
ETC/ETH | okcoin |
ETC/USD | okcoin |
ETC/BCH | okex |
ETC/BTC | okex |
ETC/ETH | okex |
ETC/OKB | okex |
ETC/USDC | okex |
ETC/USDK | okex |
ETC/USDT | okex |
ETC/BTC | p2pb2b |
ETC/ETH | p2pb2b |
ETC/USD | p2pb2b |
ETC/USDT | p2pb2b |
ETC/BTC | poloniex |
ETC/ETH | poloniex |
ETC/USD | poloniex |
ETC/USDC | poloniex |
ETC/USDT | poloniex |
ETC/BTC | probit |
ETC/KRW | probit |
ETC/USDT | probit |
ETC/BTC | qryptos |
ETC/BTC | raidofinance |
ETC/ETH | raidofinance |
ETC/BTC | rightbtc |
ETC/USDT | rightbtc |
ETC/BTC | sistemkoin |
ETC/USDT | sistemkoin |
ETC/BTC | stocksexchange |
ETC/BTC | tokenomy |
ETC/BTC | tokok |
ETC/ETH | tokok |
ETC/USDP | tokok |
ETC/USDT | tokok |
ETC/BTC | upbit |
ETC/ETH | upbit |
ETC/KRW | upbit |
ETC/USDT | upbit |
ETC/BTC | xena |
ETC/BTC | xtpub |
ETC/USDT | xtpub |
ETC/BTC | yobit |
ETC/DOGE | yobit |
ETC/ETH | yobit |
ETC/RUR | yobit |
ETC/USD | yobit |
ETC/WAVES | yobit |
ETC/YO | yobit |
ETC/CNY | yunbi |
ETC/BTC | zb |
ETC/QC | zb |
ETC/USDP | zb |
ETC/USDT | zb |
ETC/ZB | zb |
ETC/USDT | zbg |
ETC/BTC | zecoex |
ETC/INR | zecoex |
ETC/USDT | zecoex |
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
Sorry, detailed technology about Ethereum Classic is not currently available
Sorry, detailed features about Ethereum Classic is not currently available