EXM Coin Values EXM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяEXMO Coin Crypto Coin Rank 801
Веб-сайт
716,515,460 EXM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
EXMO Coin
EXMO Coin valuesUSD Цена $ 0.0024
$ 0.0024
EXMO Coin BTC Цена 0.00000026
0.00000026
EXMO Coin 24ч $ 87,017
$ 87,017
EXMO Coin Рейтинг Рынка $ 1,747,906
$ 1,747,906
24ч
9 BTC 1 H
-1.34 %
24 H
-1.9 %
7 d
-5.33 %
сегодня EXMO Coin цена в долларах США в настоящее время
0.0024
USD, и если он преобразуется в Bitcoin является
0.00000026
BTC. Всего 716,515,460 EXM в настоящее время распространяются на рынке. EXMO Coin цены в настоящее время испытывают изменение -1.9 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars EXMO Coin торгуется на Crypto Exchanges. Получить EXMO Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
EXM Диаграммы
EXMO Coin Цена Диаграммы
EXM Диаграммa высокой/низкой цены
EXMO Coin Цена Диаграммa высокой/низкой цены
Historical Data
EXMO Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0619 | $0.0628 | $0.0633 | $0.0601 |
| 2021-10-17 | $0.0628 | $0.0614 | $0.0636 | $0.0605 |
| 2021-10-18 | $0.0614 | $0.0619 | $0.0619 | $0.0594 |
| 2021-10-19 | $0.0619 | $0.0603 | $0.0640 | $0.0601 |
| 2021-10-20 | $0.0603 | $0.0623 | $0.0659 | $0.0613 |
| 2021-10-21 | $0.0623 | $0.0614 | $0.0614 | $0.0577 |
| 2021-10-22 | $0.0614 | $0.0601 | $0.0601 | $0.0575 |
| 2021-10-23 | $0.0601 | $0.0595 | $0.0630 | $0.0592 |
| 2021-10-24 | $0.0595 | $0.0578 | $0.0592 | $0.0556 |
| 2021-10-25 | $0.0578 | $0.0584 | $0.0610 | $0.0528 |
| 2021-10-26 | $0.0584 | $0.0579 | $0.0579 | $0.0554 |
| 2021-10-27 | $0.0579 | $0.0549 | $0.0551 | $0.0510 |
| 2021-10-28 | $0.0549 | $0.0549 | $0.0599 | $0.0537 |
| 2021-10-29 | $0.0550 | $0.0554 | $0.0571 | $0.0535 |
| 2021-10-30 | $0.0554 | $0.0558 | $0.0558 | $0.0526 |
| 2021-10-31 | $0.0560 | $0.0576 | $0.0576 | $0.0529 |
| 2021-11-01 | $0.0576 | $0.0646 | $0.0663 | $0.0553 |
| 2021-11-02 | $0.0646 | $0.0631 | $0.0694 | $0.0631 |
| 2021-11-03 | $0.0631 | $0.0628 | $0.0637 | $0.0599 |
| 2021-11-04 | $0.0628 | $0.0628 | $0.0643 | $0.0613 |
| 2021-11-05 | $0.0628 | $0.0629 | $0.0630 | $0.0613 |
| 2021-11-06 | $0.0629 | $0.0632 | $0.0645 | $0.0613 |
| 2021-11-07 | $0.0632 | $0.0622 | $0.0645 | $0.0586 |
| 2021-11-08 | $0.0622 | $0.0631 | $0.0659 | $0.0630 |
| 2021-11-09 | $0.0631 | $0.0647 | $0.0654 | $0.0599 |
| 2021-11-10 | $0.0647 | $0.0649 | $0.0650 | $0.0647 |
| 2021-11-11 | $0.0644 | $0.0619 | $0.0658 | $0.0613 |
| 2021-11-12 | $0.0619 | $0.0627 | $0.0644 | $0.0598 |
| 2021-11-13 | $0.0627 | $0.0650 | $0.0658 | $0.0624 |
| 2021-11-14 | $0.0650 | $0.0627 | $0.0651 | $0.0627 |
| 2021-11-15 | $0.0627 | $0.0624 | $0.0632 | $0.0601 |
| 2021-11-16 | $0.0624 | $0.0579 | $0.0610 | $0.0576 |
| 2021-11-17 | $0.0579 | $0.0615 | $0.0622 | $0.0590 |
| 2021-11-18 | $0.0615 | $0.0580 | $0.0600 | $0.0566 |
| 2021-11-19 | $0.0580 | $0.0583 | $0.0624 | $0.0583 |
| 2021-11-20 | $0.0583 | $0.0587 | $0.0618 | $0.0585 |
| 2021-11-21 | $0.0586 | $0.0550 | $0.0575 | $0.0541 |
| 2021-11-22 | $0.0550 | $0.0548 | $0.0554 | $0.0490900 |
| 2021-11-23 | $0.0548 | $0.0554 | $0.0582 | $0.0544 |
| 2021-11-24 | $0.0554 | $0.0531 | $0.0559 | $0.0518 |
| 2021-11-25 | $0.0532 | $0.0543 | $0.0578 | $0.0543 |
| 2021-11-26 | $0.0543 | $0.0504 | $0.0526 | $0.0485100 |
| 2021-11-27 | $0.0504 | $0.0515 | $0.0517 | $0.0495300 |
| 2021-11-28 | $0.0515 | $0.0517 | $0.0550 | $0.0517 |
| 2021-11-29 | $0.0517 | $0.0531 | $0.0564 | $0.0522 |
| 2021-11-30 | $0.0531 | $0.0546 | $0.0566 | $0.0513 |
| 2021-12-01 | $0.0545 | $0.0524 | $0.0542 | $0.0503 |
| 2021-12-02 | $0.0524 | $0.0503 | $0.0528 | $0.0450900 |
| 2021-12-03 | $0.0504 | $0.0492400 | $0.0502 | $0.0466200 |
| 2021-12-04 | $0.0492400 | $0.0426400 | $0.0513 | $0.0406200 |
| 2021-12-05 | $0.0426400 | $0.0419000 | $0.0463100 | $0.0414000 |
| 2021-12-06 | $0.0419700 | $0.0445300 | $0.0466200 | $0.0434000 |
| 2021-12-07 | $0.0445300 | $0.0470300 | $0.0471600 | $0.0430300 |
| 2021-12-08 | $0.0470600 | $0.0468400 | $0.0484800 | $0.0458200 |
| 2021-12-09 | $0.0468400 | $0.0444900 | $0.0444900 | $0.0411800 |
| 2021-12-10 | $0.0442000 | $0.0433600 | $0.0435100 | $0.0418700 |
| 2021-12-11 | $0.0433600 | $0.0444100 | $0.0458000 | $0.0441300 |
| 2021-12-12 | $0.0444000 | $0.0464800 | $0.0469800 | $0.0449100 |
| 2021-12-13 | $0.0464800 | $0.0414800 | $0.0439800 | $0.0393600 |
| 2021-12-14 | $0.0414800 | $0.0439100 | $0.0452600 | $0.0423600 |
| 2021-12-15 | $0.0438700 | $0.0473600 | $0.0492100 | $0.0451500 |
| 2021-12-16 | $0.0473600 | $0.0480000 | $0.0482800 | $0.0449900 |
| 2021-12-17 | $0.0479200 | $0.0479100 | $0.0523 | $0.0467100 |
| 2021-12-18 | $0.0479100 | $0.0499600 | $0.0563 | $0.0488100 |
| 2021-12-19 | $0.0499200 | $0.0497600 | $0.0523 | $0.0494500 |
| 2021-12-20 | $0.0497600 | $0.0537 | $0.0558 | $0.0498700 |
| 2021-12-21 | $0.0539 | $0.0564 | $0.0564 | $0.0510 |
| 2021-12-22 | $0.0564 | $0.0551 | $0.0573 | $0.0541 |
| 2021-12-23 | $0.0551 | $0.0560 | $0.0591 | $0.0557 |
| 2021-12-24 | $0.0561 | $0.0560 | $0.0568 | $0.0545 |
| 2021-12-25 | $0.0560 | $0.0548 | $0.0577 | $0.0535 |
| 2021-12-26 | $0.0547 | $0.0560 | $0.0571 | $0.0543 |
| 2021-12-27 | $0.0559 | $0.0625 | $0.0638 | $0.0556 |
| 2021-12-28 | $0.0625 | $0.0565 | $0.0599 | $0.0565 |
| 2021-12-29 | $0.0565 | $0.0567 | $0.0616 | $0.0540 |
| 2021-12-30 | $0.0567 | $0.0564 | $0.0585 | $0.0550 |
| 2021-12-31 | $0.0564 | $0.0562 | $0.0582 | $0.0537 |
| 2022-01-01 | $0.0561 | $0.0586 | $0.0587 | $0.0575 |
| 2022-01-02 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
| 2022-01-03 | $0.0579 | $0.0533 | $0.0569 | $0.0511 |
| 2022-01-04 | $0.0533 | $0.0461100 | $0.0554 | $0.0439100 |
| 2022-01-05 | $0.0461100 | $0.0428300 | $0.0445300 | $0.0406700 |
| 2022-01-06 | $0.0428300 | $0.0442200 | $0.0442200 | $0.0395800 |
| 2022-01-07 | $0.0442200 | $0.0412700 | $0.0436600 | $0.0406300 |
| 2022-01-08 | $0.0412700 | $0.0415600 | $0.0415900 | $0.0397700 |
| 2022-01-09 | $0.0415600 | $0.0412400 | $0.0425000 | $0.0405200 |
| 2022-01-10 | $0.0412400 | $0.0391600 | $0.0408600 | $0.0391600 |
| 2022-01-11 | $0.0391600 | $0.0387500 | $0.0425500 | $0.0379100 |
| 2022-01-12 | $0.0387500 | $0.0408000 | $0.0434600 | $0.0397900 |
| 2022-01-13 | $0.0408100 | $0.0383900 | $0.0398800 | $0.0374500 |
| 2022-01-14 | $0.0383900 | $0.0394500 | $0.0413700 | $0.0390500 |
| 2022-01-15 | $0.0394500 | $0.0395400 | $0.0409800 | $0.0392800 |
| 2022-01-16 | $0.0395400 | $0.0394900 | $0.0395600 | $0.0394300 |
| 2022-01-17 | $0.0396900 | $0.0386300 | $0.0392100 | $0.0380200 |
| 2022-01-18 | $0.0386300 | $0.0386100 | $0.0401300 | $0.0369300 |
| 2022-01-19 | $0.0385700 | $0.0381900 | $0.0389900 | $0.0370500 |
| 2022-01-20 | $0.0381900 | $0.0374100 | $0.0374100 | $0.0350400 |
| 2022-01-21 | $0.0374400 | $0.0313600 | $0.0331500 | $0.0300800 |
| 2022-01-22 | $0.0315300 | $0.0293300 | $0.0306400 | $0.0265800 |
| 2022-01-23 | $0.0293300 | $0.0299900 | $0.0311900 | $0.0298100 |
| 2022-01-24 | $0.0299900 | $0.0300200 | $0.0312100 | $0.0288200 |
| 2022-01-25 | $0.0300200 | $0.0298700 | $0.0300300 | $0.0298400 |
| 2022-01-27 | $0.0318900 | $0.0314900 | $0.0314900 | $0.0296000 |
| 2022-01-28 | $0.0314900 | $0.0311200 | $0.0330600 | $0.0311200 |
| 2022-01-29 | $0.0311200 | $0.0307400 | $0.0330300 | $0.0307400 |
| 2022-01-30 | $0.0307400 | $0.0305600 | $0.0323800 | $0.0305600 |
| 2022-01-31 | $0.0305600 | $0.0303900 | $0.0306200 | $0.0303400 |
| 2022-02-02 | $0.0324200 | $0.0305600 | $0.0319100 | $0.0304600 |
| 2022-02-03 | $0.0305600 | $0.0317500 | $0.0321000 | $0.0304200 |
| 2022-02-04 | $0.0317500 | $0.0330000 | $0.0352800 | $0.0326700 |
| 2022-02-05 | $0.0330000 | $0.0328000 | $0.0330100 | $0.0327400 |
| 2022-02-06 | $0.0315100 | $0.0337900 | $0.0337900 | $0.0318300 |
| 2022-02-07 | $0.0337900 | $0.0344900 | $0.0365000 | $0.0335200 |
| 2022-02-08 | $0.0344900 | $0.0343100 | $0.0386700 | $0.0342400 |
| 2022-02-09 | $0.0343100 | $0.0345800 | $0.0376000 | $0.0343900 |
| 2022-02-10 | $0.0346400 | $0.0335500 | $0.0345600 | $0.0325900 |
| 2022-02-11 | $0.0335500 | $0.0331600 | $0.0335100 | $0.0307500 |
| 2022-02-12 | $0.0331600 | $0.0324800 | $0.0330400 | $0.0316600 |
| 2022-02-13 | $0.0325200 | $0.0324100 | $0.0325300 | $0.0324100 |
| 2022-02-14 | $0.0320600 | $0.0326500 | $0.0334700 | $0.0324500 |
| 2022-02-15 | $0.0326500 | $0.0338000 | $0.0354900 | $0.0331300 |
| 2022-02-16 | $0.0338000 | $0.0331800 | $0.0345200 | $0.0328100 |
| 2022-02-17 | $0.0331800 | $0.0326200 | $0.0326200 | $0.0307400 |
| 2022-02-18 | $0.0326200 | $0.0317600 | $0.0317600 | $0.0297800 |
| 2022-02-19 | $0.0317600 | $0.0321000 | $0.0321000 | $0.0306900 |
| 2022-02-20 | $0.0321000 | $0.0307100 | $0.0308400 | $0.0296100 |
| 2022-02-21 | $0.0307100 | $0.0306500 | $0.0307200 | $0.0305000 |
| 2022-02-22 | $0.0296100 | $0.0302000 | $0.0310400 | $0.0295600 |
| 2022-02-23 | $0.0301900 | $0.0292400 | $0.0298100 | $0.0286500 |
| 2022-02-24 | $0.0292400 | $0.0269100 | $0.0315600 | $0.0255400 |
| 2022-02-25 | $0.0269100 | $0.0271400 | $0.0300400 | $0.0268600 |
| 2022-02-26 | $0.0271400 | $0.0266900 | $0.0278000 | $0.0266900 |
| 2022-02-27 | $0.0266900 | $0.0243700 | $0.0264900 | $0.0241100 |
| 2022-02-28 | $0.0243700 | $0.0275900 | $0.0293400 | $0.0226300 |
| 2022-03-01 | $0.0275900 | $0.0274100 | $0.0307200 | $0.0270300 |
| 2022-03-02 | $0.0274100 | $0.0298700 | $0.0298700 | $0.0257200 |
| 2022-03-03 | $0.0298700 | $0.0282200 | $0.0287100 | $0.0258200 |
| 2022-03-04 | $0.0282200 | $0.0255200 | $0.0272700 | $0.0255200 |
| 2022-03-05 | $0.0255200 | $0.0254500 | $0.0255200 | $0.0254200 |
| 2022-03-06 | $0.0265000 | $0.0263200 | $0.0269000 | $0.0253700 |
| 2022-03-07 | $0.0263200 | $0.0256900 | $0.0264600 | $0.0216500 |
| 2022-03-08 | $0.0256900 | $0.0255100 | $0.0267500 | $0.0255100 |
| 2022-03-09 | $0.0255100 | $0.0264300 | $0.0282600 | $0.0246200 |
| 2022-03-10 | $0.0264300 | $0.0261600 | $0.0265300 | $0.0235300 |
| 2022-03-11 | $0.0261600 | $0.0255500 | $0.0258600 | $0.0244200 |
| 2022-03-12 | $0.0255500 | $0.0252600 | $0.0258000 | $0.0249300 |
| 2022-03-13 | $0.0252600 | $0.0255500 | $0.0255500 | $0.0244400 |
| 2022-03-14 | $0.0255500 | $0.0254700 | $0.0265900 | $0.0252700 |
| 2022-03-15 | $0.0254700 | $0.0262000 | $0.0268000 | $0.0254400 |
| 2022-03-16 | $0.0262000 | $0.0276400 | $0.0282800 | $0.0271100 |
| 2022-03-17 | $0.0276400 | $0.0284000 | $0.0287100 | $0.0275800 |
| 2022-03-18 | $0.0284000 | $0.0298200 | $0.0301800 | $0.0285600 |
| 2022-03-19 | $0.0298200 | $0.0302600 | $0.0302600 | $0.0283500 |
| 2022-03-20 | $0.0302600 | $0.0298700 | $0.0298700 | $0.0290700 |
| 2022-03-21 | $0.0298700 | $0.0290900 | $0.0302200 | $0.0286900 |
| 2022-03-22 | $0.0290900 | $0.0312200 | $0.0312200 | $0.0293800 |
| 2022-03-23 | $0.0312200 | $0.0338400 | $0.0338400 | $0.0308600 |
| 2022-03-24 | $0.0338400 | $0.0353600 | $0.0367300 | $0.0339600 |
| 2022-03-25 | $0.0353600 | $0.0375300 | $0.0384300 | $0.0345200 |
| 2022-03-26 | $0.0375300 | $0.0374700 | $0.0387000 | $0.0352400 |
| 2022-03-27 | $0.0374700 | $0.0368800 | $0.0395100 | $0.0368800 |
| 2022-03-28 | $0.0369200 | $0.0349100 | $0.0393800 | $0.0316800 |
| 2022-03-29 | $0.0349100 | $0.0343700 | $0.0358300 | $0.0328000 |
| 2022-03-30 | $0.0343700 | $0.0338800 | $0.0346600 | $0.0321600 |
| 2022-03-31 | $0.0338800 | $0.0273100 | $0.0331600 | $0.0273100 |
| 2022-04-01 | $0.0273100 | $0.0283400 | $0.0320700 | $0.0283400 |
| 2022-04-02 | $0.0283400 | $0.0278300 | $0.0320700 | $0.0278300 |
| 2022-04-03 | $0.0278300 | $0.0291000 | $0.0295900 | $0.0282900 |
| 2022-04-04 | $0.0291000 | $0.0287900 | $0.0303800 | $0.0287200 |
| 2022-04-05 | $0.0287900 | $0.0286900 | $0.0286900 | $0.0278000 |
| 2022-04-06 | $0.0286800 | $0.0269000 | $0.0280800 | $0.0263700 |
| 2022-04-07 | $0.0269000 | $0.0259300 | $0.0283900 | $0.0259300 |
| 2022-04-08 | $0.0259300 | $0.0271100 | $0.0277500 | $0.0256400 |
| 2022-04-09 | $0.0271100 | $0.0267600 | $0.0278400 | $0.0267600 |
| 2022-04-10 | $0.0267600 | $0.0269000 | $0.0269000 | $0.0259400 |
| 2022-04-11 | $0.0269000 | $0.0253500 | $0.0257400 | $0.0248100 |
| 2022-04-12 | $0.0253600 | $0.0257700 | $0.0260800 | $0.0247800 |
| 2022-04-13 | $0.0257700 | $0.0269800 | $0.0270700 | $0.0260700 |
| 2022-04-14 | $0.0269800 | $0.0261400 | $0.0261400 | $0.0252300 |
| 2022-04-15 | $0.0261400 | $0.0263700 | $0.0267300 | $0.0258800 |
| 2022-04-16 | $0.0263700 | $0.0272100 | $0.0272100 | $0.0258300 |
| 2022-04-17 | $0.0272100 | $0.0261200 | $0.0265700 | $0.0256100 |
| 2022-04-18 | $0.0261200 | $0.0260700 | $0.0261300 | $0.0260300 |
| 2022-04-19 | $0.0267700 | $0.0260000 | $0.0272700 | $0.0259700 |
| 2022-04-20 | $0.0260000 | $0.0262500 | $0.0265000 | $0.0256100 |
| 2022-04-21 | $0.0262500 | $0.0256900 | $0.0262600 | $0.0248900 |
| 2022-04-22 | $0.0256900 | $0.0261100 | $0.0262800 | $0.0252800 |
| 2022-04-23 | $0.0261100 | $0.0268100 | $0.0268100 | $0.0258500 |
| 2022-04-24 | $0.0268100 | $0.0271800 | $0.0271800 | $0.0263300 |
| 2022-04-25 | $0.0271800 | $0.0274200 | $0.0288300 | $0.0274200 |
| 2022-04-26 | $0.0274200 | $0.0275300 | $0.0275300 | $0.0256000 |
| 2022-04-27 | $0.0275300 | $0.0271600 | $0.0285200 | $0.0263500 |
| 2022-04-28 | $0.0271600 | $0.0274300 | $0.0282500 | $0.0274000 |
| 2022-04-29 | $0.0274300 | $0.0277800 | $0.0277800 | $0.0263100 |
| 2022-04-30 | $0.0277800 | $0.0270500 | $0.0270500 | $0.0256900 |
| 2022-05-01 | $0.0270500 | $0.0270500 | $0.0280300 | $0.0259100 |
| 2022-05-02 | $0.0270500 | $0.0263900 | $0.0273600 | $0.0261300 |
| 2022-05-03 | $0.0263900 | $0.0261400 | $0.0263600 | $0.0254700 |
| 2022-05-04 | $0.0261400 | $0.0267600 | $0.0278700 | $0.0261700 |
| 2022-05-05 | $0.0267600 | $0.0261800 | $0.0262100 | $0.0248900 |
| 2022-05-06 | $0.0261800 | $0.0251700 | $0.0257400 | $0.0249800 |
| 2022-05-07 | $0.0251700 | $0.0252500 | $0.0252500 | $0.0244800 |
| 2022-05-08 | $0.0252500 | $0.0247900 | $0.0247900 | $0.0240600 |
| 2022-05-09 | $0.0247900 | $0.0200800 | $0.0219500 | $0.0200800 |
| 2022-05-10 | $0.0200800 | $0.0210700 | $0.0214500 | $0.0201400 |
| 2022-05-11 | $0.0210700 | $0.0181800 | $0.0191200 | $0.0176600 |
| 2022-05-12 | $0.0181800 | $0.0165800 | $0.0181600 | $0.0140600 |
| 2022-05-13 | $0.0165800 | $0.0173400 | $0.0173600 | $0.0152900 |
| 2022-05-14 | $0.0173400 | $0.0185200 | $0.0191200 | $0.0176000 |
| 2022-05-15 | $0.0184900 | $0.0183900 | $0.0199100 | $0.0183900 |
| 2022-05-16 | $0.0183900 | $0.0163200 | $0.0185900 | $0.0162800 |
| 2022-05-17 | $0.0163200 | $0.0168000 | $0.0181800 | $0.0167100 |
| 2022-05-18 | $0.0168000 | $0.0162800 | $0.0166300 | $0.0153800 |
| 2022-05-19 | $0.0162700 | $0.0165700 | $0.0175500 | $0.0165700 |
| 2022-05-20 | $0.0165700 | $0.0160700 | $0.0170200 | $0.0158100 |
| 2022-05-21 | $0.0160700 | $0.0161800 | $0.0169700 | $0.0159800 |
| 2022-05-22 | $0.0161800 | $0.0165600 | $0.0173800 | $0.0165600 |
| 2022-05-23 | $0.0165300 | $0.0166500 | $0.0166900 | $0.0159600 |
| 2022-05-24 | $0.0166500 | $0.0162200 | $0.0168200 | $0.0160400 |
| 2022-05-25 | $0.0162200 | $0.0163000 | $0.0164200 | $0.0157200 |
| 2022-05-26 | $0.0163000 | $0.0152200 | $0.0159400 | $0.0148700 |
| 2022-05-27 | $0.0152200 | $0.0149200 | $0.0154400 | $0.0142900 |
| 2022-05-28 | $0.0149500 | $0.0159400 | $0.0159700 | $0.0153100 |
| 2022-05-29 | $0.0159400 | $0.0155100 | $0.0161200 | $0.0155100 |
| 2022-05-30 | $0.0155100 | $0.0165500 | $0.0173100 | $0.0165500 |
| 2022-05-31 | $0.0165800 | $0.0164000 | $0.0164000 | $0.0157200 |
| 2022-06-01 | $0.0164000 | $0.0166500 | $0.0168800 | $0.0152700 |
| 2022-06-02 | $0.0166500 | $0.0178600 | $0.0178600 | $0.0165200 |
| 2022-06-03 | $0.0178600 | $0.0171900 | $0.0175900 | $0.0165800 |
| 2022-06-04 | $0.0171900 | $0.0181100 | $0.0184500 | $0.0174800 |
| 2022-06-05 | $0.0181100 | $0.0205700 | $0.0205700 | $0.0178800 |
| 2022-06-06 | $0.0205700 | $0.0220800 | $0.0245100 | $0.0201300 |
| 2022-06-07 | $0.0220800 | $0.0219000 | $0.0224800 | $0.0208300 |
| 2022-06-08 | $0.0219000 | $0.0219900 | $0.0223900 | $0.0210300 |
| 2022-06-09 | $0.0219900 | $0.0217700 | $0.0220800 | $0.0211500 |
| 2022-06-10 | $0.0217700 | $0.0221400 | $0.0221400 | $0.0195300 |
| 2022-06-11 | $0.0221400 | $0.0211200 | $0.0215600 | $0.0200000 |
| 2022-06-12 | $0.0211200 | $0.0198500 | $0.0205200 | $0.0189900 |
| 2022-06-13 | $0.0198500 | $0.0162000 | $0.0178300 | $0.0153300 |
| 2022-06-14 | $0.0162000 | $0.0156900 | $0.0172700 | $0.0155200 |
| 2022-06-15 | $0.0156900 | $0.0164100 | $0.0185200 | $0.0160800 |
| 2022-06-16 | $0.0164100 | $0.0156900 | $0.0158900 | $0.0141600 |
| 2022-06-17 | $0.0156900 | $0.0161700 | $0.0161700 | $0.0155600 |
| 2022-06-18 | $0.0161700 | $0.0146600 | $0.0152800 | $0.0140900 |
| 2022-06-19 | $0.0146700 | $0.0149600 | $0.0173600 | $0.0149600 |
| 2022-06-20 | $0.0149600 | $0.0152600 | $0.0158500 | $0.0149600 |
| 2022-06-21 | $0.0152600 | $0.0168700 | $0.0172200 | $0.0152300 |
| 2022-06-22 | $0.0168700 | $0.0158400 | $0.0162500 | $0.0151100 |
| 2022-06-23 | $0.0158400 | $0.0167500 | $0.0177200 | $0.0166500 |
| 2022-06-24 | $0.0167500 | $0.0174700 | $0.0179300 | $0.0169500 |
| 2022-06-25 | $0.0174700 | $0.0176200 | $0.0185000 | $0.0174000 |
| 2022-06-26 | $0.0176200 | $0.0178900 | $0.0180100 | $0.0166700 |
| 2022-06-27 | $0.0178900 | $0.0184600 | $0.0196500 | $0.0177800 |
| 2022-06-28 | $0.0184600 | $0.0172600 | $0.0180300 | $0.0166200 |
| 2022-06-29 | $0.0172600 | $0.0210300 | $0.0228500 | $0.0163500 |
| 2022-06-30 | $0.0210300 | $0.0209300 | $0.0228200 | $0.0197200 |
| 2022-07-01 | $0.0209300 | $0.0215800 | $0.0220600 | $0.0207100 |
| 2022-07-02 | $0.0215800 | $0.0219400 | $0.0227100 | $0.0217400 |
| 2022-07-03 | $0.0219400 | $0.0221400 | $0.0233200 | $0.0221000 |
| 2022-07-04 | $0.0221300 | $0.0242800 | $0.0252800 | $0.0231600 |
| 2022-07-05 | $0.0242800 | $0.0200200 | $0.0245500 | $0.0183900 |
| 2022-07-06 | $0.0200200 | $0.0202700 | $0.0219200 | $0.0202700 |
| 2022-07-07 | $0.0202700 | $0.0197700 | $0.0216700 | $0.0197700 |
| 2022-07-08 | $0.0197700 | $0.0197400 | $0.0201400 | $0.0188700 |
| 2022-07-09 | $0.0197400 | $0.0191600 | $0.0200400 | $0.0189300 |
| 2022-07-10 | $0.0191600 | $0.0190400 | $0.0191300 | $0.0183900 |
| 2022-07-11 | $0.0190300 | $0.0184100 | $0.0184100 | $0.0172700 |
| 2022-07-12 | $0.0184100 | $0.0174600 | $0.0181500 | $0.0170600 |
| 2022-07-13 | $0.0174600 | $0.0178400 | $0.0191400 | $0.0178400 |
| 2022-07-14 | $0.0178400 | $0.0180100 | $0.0201500 | $0.0176600 |
| 2022-07-15 | $0.0180100 | $0.0192800 | $0.0196400 | $0.0179800 |
| 2022-07-16 | $0.0192800 | $0.0191900 | $0.0212400 | $0.0183100 |
| 2022-07-17 | $0.0191900 | $0.0190300 | $0.0193200 | $0.0183300 |
| 2022-07-18 | $0.0190300 | $0.0200300 | $0.0225200 | $0.0199800 |
| 2022-07-19 | $0.0200300 | $0.0206800 | $0.0208200 | $0.0192900 |
| 2022-07-20 | $0.0206800 | $0.0190200 | $0.0203900 | $0.0185600 |
| 2022-07-21 | $0.0190200 | $0.0193700 | $0.0207800 | $0.0192200 |
| 2022-07-22 | $0.0193700 | $0.0193500 | $0.0195200 | $0.0184300 |
| 2022-07-23 | $0.0193500 | $0.0185900 | $0.0195200 | $0.0185900 |
| 2022-07-24 | $0.0185900 | $0.0180500 | $0.0191700 | $0.0175700 |
| 2022-07-25 | $0.0180500 | $0.0171000 | $0.0172600 | $0.0162500 |
| 2022-07-26 | $0.0171000 | $0.0168200 | $0.0178200 | $0.0168200 |
| 2022-07-27 | $0.0168200 | $0.0183300 | $0.0199500 | $0.0183300 |
| 2022-07-28 | $0.0183300 | $0.0189800 | $0.0198800 | $0.0186400 |
| 2022-07-29 | $0.0189800 | $0.0187700 | $0.0197000 | $0.0182000 |
| 2022-07-30 | $0.0187700 | $0.0183300 | $0.0191300 | $0.0180600 |
| 2022-07-31 | $0.0183300 | $0.0178400 | $0.0182400 | $0.0173000 |
| 2022-08-01 | $0.0178400 | $0.0179900 | $0.0182100 | $0.0173200 |
| 2022-08-02 | $0.0179900 | $0.0175500 | $0.0186600 | $0.0174900 |
| 2022-08-03 | $0.0175500 | $0.0179700 | $0.0179700 | $0.0174200 |
| 2022-08-04 | $0.0179700 | $0.0176900 | $0.0180300 | $0.0173700 |
| 2022-08-05 | $0.0176900 | $0.0181000 | $0.0191000 | $0.0181000 |
| 2022-08-06 | $0.0181000 | $0.0180400 | $0.0180400 | $0.0175300 |
| 2022-08-07 | $0.0180400 | $0.0182300 | $0.0183500 | $0.0177900 |
| 2022-08-08 | $0.0182300 | $0.0185600 | $0.0190600 | $0.0183100 |
| 2022-08-09 | $0.0185600 | $0.0181600 | $0.0183600 | $0.0175500 |
| 2022-08-10 | $0.0181600 | $0.0187400 | $0.0199700 | $0.0185600 |
| 2022-08-11 | $0.0187400 | $0.0187000 | $0.0190700 | $0.0182800 |
| 2022-08-12 | $0.0187000 | $0.0189300 | $0.0195100 | $0.0189300 |
| 2022-08-13 | $0.0189300 | $0.0190100 | $0.0191700 | $0.0186700 |
| 2022-08-14 | $0.0190100 | $0.0185900 | $0.0188600 | $0.0181600 |
| 2022-08-15 | $0.0185900 | $0.0182300 | $0.0187300 | $0.0177400 |
| 2022-08-16 | $0.0181600 | $0.0181900 | $0.0183200 | $0.0174600 |
| 2022-08-17 | $0.0181900 | $0.0180500 | $0.0182700 | $0.0173500 |
| 2022-08-18 | $0.0180500 | $0.0197200 | $0.0240000 | $0.0178400 |
| 2022-08-19 | $0.0197200 | $0.0177600 | $0.0177600 | $0.0161200 |
| 2022-08-20 | $0.0177600 | $0.0177800 | $0.0181800 | $0.0172000 |
| 2022-08-21 | $0.0177600 | $0.0179300 | $0.0186400 | $0.0177300 |
| 2022-08-22 | $0.0179300 | $0.0174500 | $0.0187500 | $0.0172900 |
| 2022-08-23 | $0.0174500 | $0.0174100 | $0.0183100 | $0.0173100 |
| 2022-08-24 | $0.0174100 | $0.0173900 | $0.0177900 | $0.0170800 |
| 2022-08-25 | $0.0173900 | $0.0178700 | $0.0179100 | $0.0173000 |
| 2022-08-26 | $0.0178700 | $0.0177700 | $0.0178700 | $0.0177600 |
| 2022-08-27 | $0.0169800 | $0.0166600 | $0.0171300 | $0.0164600 |
| 2022-08-28 | $0.0166600 | $0.0162600 | $0.0163800 | $0.0156300 |
| 2022-08-29 | $0.0162600 | $0.0169200 | $0.0177300 | $0.0168300 |
| 2022-08-30 | $0.0169200 | $0.0165600 | $0.0168300 | $0.0157200 |
| 2022-08-31 | $0.0165600 | $0.0164000 | $0.0168700 | $0.0156900 |
| 2022-09-01 | $0.0164100 | $0.0164100 | $0.0168600 | $0.0160800 |
| 2022-09-02 | $0.0164000 | $0.0162300 | $0.0165500 | $0.0160700 |
| 2022-09-03 | $0.0162300 | $0.0162000 | $0.0163500 | $0.0160400 |
| 2022-09-04 | $0.0162000 | $0.0163900 | $0.0166900 | $0.0163300 |
| 2022-09-05 | $0.0163900 | $0.0163500 | $0.0169900 | $0.0163500 |
| 2022-09-06 | $0.0163400 | $0.0159600 | $0.0161000 | $0.0153100 |
| 2022-09-07 | $0.0159600 | $0.0162800 | $0.0174100 | $0.0161400 |
| 2022-09-08 | $0.0162800 | $0.0162600 | $0.0165500 | $0.0160300 |
| 2022-09-09 | $0.0162600 | $0.0172600 | $0.0175400 | $0.0169200 |
| 2022-09-10 | $0.0172600 | $0.0176400 | $0.0183500 | $0.0176400 |
| 2022-09-11 | $0.0176400 | $0.0178300 | $0.0180200 | $0.0173900 |
| 2022-09-12 | $0.0178300 | $0.0186900 | $0.0188100 | $0.0173200 |
| 2022-09-13 | $0.0186900 | $0.0170800 | $0.0173800 | $0.0167500 |
| 2022-09-14 | $0.0170800 | $0.0170800 | $0.0178700 | $0.0170800 |
| 2022-09-15 | $0.0170800 | $0.0169300 | $0.0169300 | $0.0153300 |
| 2022-09-16 | $0.0169300 | $0.0169100 | $0.0169100 | $0.0163600 |
| 2022-09-17 | $0.0169100 | $0.0166900 | $0.0177000 | $0.0164200 |
| 2022-09-18 | $0.0166900 | $0.0164100 | $0.0164100 | $0.0149700 |
| 2022-09-19 | $0.0164100 | $0.0165600 | $0.0171300 | $0.0160900 |
| 2022-09-20 | $0.0165600 | $0.0164700 | $0.0164700 | $0.0158200 |
| 2022-09-21 | $0.0164700 | $0.0165100 | $0.0165300 | $0.0164000 |
| 2022-09-22 | $0.0162100 | $0.0171500 | $0.0181400 | $0.0170100 |
| 2022-09-23 | $0.0171500 | $0.0177800 | $0.0178100 | $0.0170800 |
| 2022-09-24 | $0.0177800 | $0.0167900 | $0.0178200 | $0.0167600 |
Рынок
EXMO Coin Crypto Market
| Пара | обмен |
|---|---|
| EXM/BTC | exmo |
| EXM/ETH | exmo |
| EXM/RUB | exmo |
| EXM/USD | exmo |
| EXM/USDT | exmo |
| EXM/BTC | hitbtc |
Description
EXMO Coin Crypto ICO Description
EXMO Coin is the utility token of the EXMO Exchange. It has launched its token to optimize the users' experience and give them access to the countless benefits of the EXMO exchange.
технология
EXMO Coin Crypto Technology
Sorry, detailed technology about EXMO Coin is not currently available
черты
EXMO Coin Crypto Features
Sorry, detailed features about EXMO Coin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения