ZEN Coin Values ZEN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяHorizen Crypto Coin Rank 100
Веб-сайт
11,850,644 ZEN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Horizen
Horizen valuesUSD Цена $ 71.64
$ 71.64
Horizen BTC Цена 0.00145867
0.00145867
Horizen 24ч $ 63,980,071
$ 63,980,071
Horizen Рейтинг Рынка $ 848,941,460
$ 848,941,460
24ч
1,303 BTC 1 H
0.04 %
24 H
20.37 %
7 d
-0.43 %
сегодня Horizen цена в долларах США в настоящее время
71.64
USD, и если он преобразуется в Bitcoin является
0.00145867
BTC. Всего 11,850,644 ZEN в настоящее время распространяются на рынке. Horizen цены в настоящее время испытывают изменение 20.37 %, проверять все криптовалюты. За последние 24 часа 0.640 M US dollars Horizen торгуется на Crypto Exchanges. Получить Horizen's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZEN Диаграммы
Horizen Цена Диаграммы
ZEN Диаграммa высокой/низкой цены
Horizen Цена Диаграммa высокой/низкой цены
Historical Data
Horizen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $78.77 | $78.71 | $82.12 | $77.74 |
| 2021-10-17 | $78.71 | $78.93 | $79.55 | $75.85 |
| 2021-10-18 | $79.04 | $78.89 | $81.97 | $75.85 |
| 2021-10-19 | $78.85 | $77.66 | $86.46 | $76.95 |
| 2021-10-20 | $77.61 | $82.90 | $83.69 | $77.61 |
| 2021-10-21 | $82.90 | $86.13 | $86.47 | $80.68 |
| 2021-10-22 | $86.13 | $87.51 | $88.64 | $84.41 |
| 2021-10-23 | $87.51 | $88.93 | $91.78 | $86.55 |
| 2021-10-24 | $88.93 | $91.34 | $94.64 | $88.23 |
| 2021-10-25 | $91.34 | $89.52 | $93.29 | $87.91 |
| 2021-10-26 | $89.52 | $84.93 | $89.60 | $83.59 |
| 2021-10-27 | $84.93 | $74.18 | $86.32 | $70.49 |
| 2021-10-28 | $74.18 | $76.22 | $76.95 | $72.11 |
| 2021-10-29 | $76.22 | $78.81 | $79.43 | $75.20 |
| 2021-10-30 | $78.81 | $78.08 | $78.83 | $74.47 |
| 2021-10-31 | $78.08 | $87.76 | $129.14 | $77.52 |
| 2021-11-01 | $87.76 | $86.70 | $90.34 | $81.07 |
| 2021-11-02 | $86.70 | $85.38 | $91.13 | $84.51 |
| 2021-11-03 | $85.38 | $85.82 | $86.88 | $80.76 |
| 2021-11-04 | $85.82 | $84.76 | $91.03 | $81.77 |
| 2021-11-05 | $84.76 | $85.71 | $88.78 | $83.42 |
| 2021-11-06 | $85.71 | $85.72 | $85.72 | $85.44 |
| 2021-11-07 | $83.48 | $84.77 | $85.99 | $82.17 |
| 2021-11-08 | $84.77 | $85.68 | $85.84 | $84.72 |
| 2021-11-09 | $91.20 | $103.06 | $109.62 | $89.59 |
| 2021-11-10 | $103.06 | $93.35 | $103.83 | $86.30 |
| 2021-11-11 | $93.35 | $105.42 | $114.22 | $90.58 |
| 2021-11-12 | $105.42 | $105.67 | $105.73 | $105.42 |
| 2021-11-13 | $100.36 | $95.81 | $103.64 | $93.99 |
| 2021-11-14 | $95.81 | $95.95 | $96.89 | $92.24 |
| 2021-11-15 | $95.95 | $93.95 | $99.61 | $92.05 |
| 2021-11-16 | $93.95 | $93.87 | $93.95 | $93.87 |
| 2021-11-18 | $86.30 | $82.73 | $92.57 | $81.04 |
| 2021-11-19 | $82.73 | $89.27 | $90.70 | $80.33 |
| 2021-11-20 | $89.27 | $95.67 | $98.06 | $89.20 |
| 2021-11-21 | $95.67 | $114.07 | $114.68 | $93.91 |
| 2021-11-22 | $114.07 | $102.44 | $114.66 | $99.46 |
| 2021-11-23 | $102.44 | $109.77 | $111.97 | $99.95 |
| 2021-11-24 | $109.77 | $126.79 | $129.35 | $107.82 |
| 2021-11-25 | $126.79 | $132.70 | $133.63 | $117.32 |
| 2021-11-26 | $132.70 | $104.57 | $137.70 | $103.27 |
| 2021-11-27 | $104.57 | $107.39 | $114.98 | $103.54 |
| 2021-11-28 | $107.39 | $107.40 | $110.25 | $97.12 |
| 2021-11-29 | $107.40 | $117.03 | $118.41 | $105.73 |
| 2021-11-30 | $117.03 | $116.30 | $124.12 | $111.19 |
| 2021-12-01 | $116.30 | $107.84 | $118.60 | $106.49 |
| 2021-12-02 | $107.84 | $102.69 | $107.84 | $100.44 |
| 2021-12-03 | $102.69 | $94.41 | $107.83 | $89.64 |
| 2021-12-04 | $94.41 | $79.71 | $94.50 | $64.28 |
| 2021-12-05 | $80.37 | $72.86 | $82.56 | $71.58 |
| 2021-12-06 | $73.74 | $94.17 | $97.93 | $66.93 |
| 2021-12-07 | $94.17 | $81.48 | $94.95 | $78.32 |
| 2021-12-08 | $81.48 | $76.76 | $88.40 | $75.96 |
| 2021-12-09 | $76.76 | $69.59 | $80.48 | $68.57 |
| 2021-12-10 | $69.59 | $65.50 | $72.31 | $65.40 |
| 2021-12-11 | $65.50 | $68.45 | $68.82 | $64.19 |
| 2021-12-12 | $68.45 | $69.06 | $70.51 | $66.59 |
| 2021-12-13 | $69.06 | $68.97 | $69.06 | $68.84 |
| 2021-12-14 | $59.54 | $60.46 | $61.35 | $57.70 |
| 2021-12-15 | $60.46 | $66.88 | $68.84 | $57.17 |
| 2021-12-16 | $66.88 | $67.60 | $72.53 | $66.45 |
| 2021-12-17 | $67.60 | $66.07 | $69.70 | $63.90 |
| 2021-12-18 | $66.07 | $65.37 | $68.14 | $64.64 |
| 2021-12-19 | $65.37 | $65.47 | $69.60 | $64.77 |
| 2021-12-20 | $65.47 | $61.53 | $65.66 | $59.68 |
| 2021-12-21 | $61.53 | $64.36 | $64.76 | $60.73 |
| 2021-12-22 | $64.36 | $67.88 | $70.53 | $64.07 |
| 2021-12-23 | $67.88 | $72.42 | $72.78 | $65.62 |
| 2021-12-24 | $72.42 | $70.54 | $75.86 | $68.95 |
| 2021-12-25 | $70.54 | $70.76 | $72.41 | $69.96 |
| 2021-12-26 | $70.76 | $70.36 | $71.37 | $67.17 |
| 2021-12-27 | $70.36 | $70.73 | $74.21 | $70.17 |
| 2021-12-28 | $70.73 | $63.30 | $70.73 | $62.98 |
| 2021-12-29 | $63.30 | $61.82 | $64.55 | $60.08 |
| 2021-12-30 | $61.82 | $61.55 | $63.42 | $60.04 |
| 2021-12-31 | $61.55 | $60.57 | $65.04 | $59.24 |
| 2022-01-01 | $60.57 | $60.72 | $60.72 | $60.50 |
| 2022-01-03 | $65.06 | $63.45 | $66.66 | $61.92 |
| 2022-01-04 | $63.45 | $63.44 | $63.46 | $63.44 |
| 2022-01-05 | $64.38 | $60.29 | $69.58 | $57.22 |
| 2022-01-06 | $60.29 | $57.79 | $60.75 | $56.47 |
| 2022-01-07 | $57.79 | $55.52 | $57.86 | $52.11 |
| 2022-01-08 | $55.52 | $54.42 | $58.49 | $51.00 |
| 2022-01-09 | $54.42 | $55.89 | $58.13 | $54.23 |
| 2022-01-10 | $55.89 | $53.37 | $58.03 | $51.23 |
| 2022-01-11 | $53.37 | $56.14 | $58.35 | $52.92 |
| 2022-01-12 | $56.14 | $59.29 | $60.23 | $56.00 |
| 2022-01-13 | $59.29 | $59.23 | $59.29 | $59.17 |
| 2022-01-15 | $53.79 | $55.19 | $55.60 | $53.49 |
| 2022-01-16 | $55.19 | $55.23 | $55.23 | $55.19 |
| 2022-01-17 | $55.13 | $53.26 | $55.49 | $52.09 |
| 2022-01-18 | $53.26 | $52.31 | $54.02 | $50.86 |
| 2022-01-19 | $52.31 | $49.93 | $52.39 | $49.06 |
| 2022-01-20 | $49.93 | $47.53 | $52.56 | $47.44 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $34.12 | $35.74 | $30.11 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $34.83 | $34.97 | $34.83 |
| 2022-01-27 | $36.62 | $36.69 | $38.64 | $34.27 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $40.24 | $42.99 | $39.53 |
| 2022-01-31 | $40.24 | $40.46 | $40.47 | $40.24 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.69 | $38.72 | $36.59 |
| 2022-02-04 | $38.69 | $43.14 | $43.15 | $38.46 |
| 2022-02-05 | $43.14 | $43.02 | $43.21 | $43.02 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $48.13 | $49.75 | $46.13 |
| 2022-02-08 | $48.13 | $47.62 | $48.73 | $44.35 |
| 2022-02-09 | $47.62 | $47.87 | $48.86 | $46.37 |
| 2022-02-10 | $47.87 | $45.06 | $48.86 | $44.94 |
| 2022-02-11 | $45.06 | $45.01 | $45.08 | $45.01 |
| 2022-02-12 | $40.35 | $40.86 | $42.22 | $38.92 |
| 2022-02-13 | $40.86 | $40.89 | $40.89 | $40.86 |
| 2022-02-14 | $40.26 | $41.27 | $41.38 | $38.91 |
| 2022-02-15 | $41.27 | $41.32 | $41.32 | $41.27 |
| 2022-02-16 | $43.08 | $40.58 | $42.58 | $40.36 |
| 2022-02-17 | $40.58 | $36.76 | $40.88 | $36.39 |
| 2022-02-18 | $36.76 | $37.11 | $38.96 | $36.58 |
| 2022-02-19 | $37.11 | $38.13 | $38.98 | $36.17 |
| 2022-02-20 | $38.13 | $34.72 | $38.13 | $34.33 |
| 2022-02-21 | $34.72 | $34.72 | $34.74 | $34.72 |
| 2022-02-22 | $32.10 | $35.31 | $36.14 | $30.95 |
| 2022-02-23 | $35.31 | $32.83 | $35.95 | $32.83 |
| 2022-02-24 | $32.83 | $34.21 | $34.38 | $29.00 |
| 2022-02-25 | $34.21 | $34.72 | $35.24 | $33.23 |
| 2022-02-26 | $34.72 | $33.25 | $35.80 | $32.70 |
| 2022-02-27 | $33.25 | $32.61 | $35.23 | $31.98 |
| 2022-02-28 | $32.61 | $32.53 | $32.61 | $32.53 |
| 2022-03-08 | $33.80 | $39.61 | $40.11 | $33.65 |
| 2022-03-09 | $39.61 | $41.60 | $42.37 | $38.77 |
| 2022-03-10 | $41.60 | $42.28 | $42.67 | $37.95 |
| 2022-03-11 | $42.28 | $37.86 | $43.24 | $37.38 |
| 2022-03-12 | $37.86 | $37.52 | $38.68 | $36.43 |
| 2022-03-13 | $37.52 | $37.61 | $37.61 | $37.52 |
| 2022-03-15 | $38.52 | $35.92 | $38.75 | $35.51 |
| 2022-03-16 | $35.92 | $38.64 | $39.12 | $35.28 |
| 2022-03-17 | $38.64 | $38.72 | $40.57 | $38.58 |
| 2022-03-18 | $38.72 | $41.06 | $41.17 | $37.29 |
| 2022-03-19 | $41.06 | $41.99 | $43.51 | $40.28 |
| 2022-03-20 | $41.99 | $41.05 | $42.44 | $40.07 |
| 2022-03-21 | $41.05 | $43.63 | $43.88 | $40.32 |
| 2022-03-22 | $43.63 | $45.46 | $45.94 | $42.68 |
| 2022-03-23 | $45.46 | $45.54 | $46.62 | $43.88 |
| 2022-03-24 | $45.54 | $45.36 | $45.90 | $43.68 |
| 2022-03-25 | $45.36 | $44.80 | $46.70 | $43.79 |
| 2022-03-26 | $44.80 | $46.93 | $47.07 | $43.93 |
| 2022-03-27 | $46.93 | $50.06 | $51.41 | $46.67 |
| 2022-03-28 | $50.06 | $47.68 | $51.60 | $47.46 |
| 2022-03-29 | $47.68 | $49.12 | $50.36 | $47.29 |
| 2022-03-30 | $49.12 | $50.10 | $51.01 | $47.36 |
| 2022-03-31 | $50.10 | $50.07 | $50.10 | $49.92 |
| 2022-04-08 | $42.81 | $40.06 | $43.26 | $39.48 |
| 2022-04-09 | $40.06 | $42.01 | $42.43 | $39.70 |
| 2022-04-10 | $42.01 | $42.02 | $42.04 | $42.01 |
| 2022-04-13 | $38.22 | $40.22 | $40.31 | $37.80 |
| 2022-04-14 | $40.22 | $38.04 | $40.45 | $37.35 |
| 2022-04-15 | $38.04 | $39.05 | $39.13 | $37.83 |
| 2022-04-16 | $39.01 | $39.01 | $39.05 | $39.01 |
| 2022-04-17 | $38.43 | $36.50 | $39.13 | $36.38 |
| 2022-04-18 | $36.49 | $36.42 | $36.51 | $36.42 |
| 2022-04-19 | $37.90 | $38.75 | $38.83 | $37.29 |
| 2022-04-20 | $38.75 | $37.74 | $39.33 | $37.20 |
| 2022-04-21 | $37.74 | $36.26 | $39.61 | $35.75 |
| 2022-04-22 | $36.23 | $36.64 | $37.18 | $35.43 |
| 2022-04-23 | $36.76 | $36.00 | $36.88 | $35.85 |
| 2022-04-24 | $36.00 | $36.08 | $36.55 | $35.33 |
| 2022-04-25 | $36.08 | $36.39 | $36.58 | $33.15 |
| 2022-04-26 | $36.39 | $32.20 | $36.74 | $31.76 |
| 2022-04-27 | $32.20 | $33.32 | $33.67 | $31.93 |
| 2022-04-28 | $33.32 | $33.46 | $33.62 | $32.25 |
| 2022-04-29 | $33.46 | $30.78 | $33.46 | $30.17 |
| 2022-04-30 | $30.78 | $29.03 | $31.49 | $27.79 |
| 2022-05-01 | $29.03 | $28.87 | $29.03 | $28.85 |
| 2022-05-02 | $30.86 | $30.37 | $31.15 | $29.28 |
| 2022-05-03 | $30.37 | $30.26 | $31.11 | $29.53 |
| 2022-05-04 | $30.26 | $33.66 | $33.82 | $30.26 |
| 2022-05-05 | $33.66 | $30.98 | $35.51 | $29.65 |
| 2022-05-06 | $30.98 | $36.37 | $36.84 | $30.25 |
| 2022-05-07 | $36.37 | $35.42 | $38.01 | $33.69 |
| 2022-05-08 | $35.42 | $30.97 | $35.97 | $30.74 |
| 2022-05-09 | $30.97 | $31.16 | $31.19 | $30.97 |
| 2022-05-10 | $24.40 | $25.44 | $27.76 | $23.58 |
| 2022-05-11 | $25.44 | $19.65 | $26.25 | $18.50 |
| 2022-05-12 | $19.65 | $19.05 | $20.92 | $14.31 |
| 2022-05-13 | $19.05 | $19.05 | $19.05 | $19.03 |
| 2022-05-14 | $20.21 | $21.24 | $22.07 | $18.85 |
| 2022-05-15 | $21.24 | $21.25 | $21.25 | $21.24 |
| 2022-05-16 | $22.10 | $20.31 | $22.10 | $19.90 |
| 2022-05-17 | $20.31 | $22.14 | $22.35 | $20.20 |
| 2022-05-18 | $22.14 | $18.99 | $22.52 | $18.92 |
| 2022-05-19 | $18.99 | $20.98 | $21.12 | $18.30 |
| 2022-05-20 | $20.98 | $20.11 | $21.33 | $19.57 |
| 2022-05-21 | $20.06 | $20.47 | $20.68 | $19.71 |
| 2022-05-22 | $20.49 | $21.12 | $21.42 | $19.93 |
| 2022-05-23 | $21.11 | $19.89 | $21.00 | $19.81 |
| 2022-05-24 | $19.90 | $20.61 | $20.83 | $19.11 |
| 2022-05-25 | $20.63 | $20.30 | $20.62 | $19.98 |
| 2022-05-26 | $20.29 | $19.60 | $20.86 | $18.70 |
| 2022-05-27 | $19.63 | $18.81 | $19.47 | $18.30 |
| 2022-05-28 | $18.81 | $19.22 | $19.58 | $18.87 |
| 2022-05-29 | $19.24 | $20.22 | $20.22 | $18.86 |
| 2022-05-30 | $20.22 | $22.81 | $22.95 | $20.22 |
| 2022-05-31 | $22.79 | $22.24 | $23.81 | $21.77 |
| 2022-06-01 | $22.26 | $22.32 | $22.32 | $22.25 |
| 2022-06-03 | $20.76 | $19.80 | $20.82 | $19.49 |
| 2022-06-04 | $19.74 | $19.93 | $20.04 | $19.44 |
| 2022-06-05 | $19.93 | $19.70 | $20.00 | $19.61 |
| 2022-06-06 | $19.70 | $19.72 | $19.74 | $19.69 |
| 2022-06-09 | $19.35 | $19.07 | $19.90 | $18.98 |
| 2022-06-10 | $19.07 | $17.79 | $19.29 | $17.58 |
| 2022-06-11 | $17.80 | $16.46 | $17.76 | $16.15 |
| 2022-06-12 | $16.38 | $15.18 | $16.60 | $14.89 |
| 2022-06-13 | $15.08 | $15.23 | $15.32 | $15.06 |
| 2022-06-14 | $14.15 | $14.66 | $14.84 | $13.06 |
| 2022-06-15 | $14.66 | $16.07 | $16.07 | $13.09 |
| 2022-06-16 | $16.05 | $16.06 | $16.09 | $16.00 |
| 2022-06-17 | $13.55 | $14.08 | $14.17 | $13.58 |
| 2022-06-18 | $14.08 | $13.16 | $14.31 | $12.26 |
| 2022-06-19 | $13.16 | $13.92 | $14.17 | $12.53 |
| 2022-06-20 | $13.92 | $14.16 | $14.22 | $13.27 |
| 2022-06-21 | $14.16 | $14.54 | $15.08 | $13.87 |
| 2022-06-22 | $14.55 | $13.83 | $14.14 | $13.59 |
| 2022-06-23 | $13.83 | $14.51 | $14.73 | $13.83 |
| 2022-06-24 | $14.51 | $15.67 | $15.96 | $14.51 |
| 2022-06-25 | $15.67 | $16.23 | $16.26 | $15.20 |
| 2022-06-26 | $16.23 | $14.58 | $16.30 | $14.55 |
| 2022-06-27 | $14.58 | $14.59 | $15.43 | $14.37 |
| 2022-06-28 | $14.59 | $13.57 | $14.93 | $13.40 |
| 2022-06-29 | $13.57 | $13.52 | $13.90 | $13.25 |
| 2022-06-30 | $13.52 | $13.04 | $13.62 | $12.29 |
| 2022-07-01 | $13.04 | $13.28 | $13.47 | $12.67 |
| 2022-07-02 | $13.11 | $13.09 | $13.13 | $13.07 |
| 2022-07-04 | $13.69 | $15.00 | $15.01 | $13.39 |
| 2022-07-05 | $14.91 | $14.91 | $14.95 | $14.88 |
| 2022-07-06 | $14.60 | $15.29 | $15.51 | $14.60 |
| 2022-07-07 | $15.30 | $15.30 | $15.34 | $15.28 |
| 2022-07-10 | $16.88 | $17.02 | $17.60 | $16.44 |
| 2022-07-11 | $17.02 | $16.90 | $17.02 | $16.90 |
| 2022-07-12 | $15.05 | $14.30 | $15.28 | $14.30 |
| 2022-07-13 | $14.34 | $14.31 | $14.36 | $14.28 |
| 2022-07-14 | $15.29 | $15.41 | $15.66 | $14.68 |
| 2022-07-15 | $15.40 | $16.04 | $16.22 | $15.43 |
| 2022-07-16 | $16.03 | $16.92 | $17.35 | $15.82 |
| 2022-07-17 | $16.91 | $16.97 | $16.99 | $16.89 |
| 2022-07-31 | $17.71 | $18.95 | $20.45 | $17.68 |
| 2022-08-01 | $18.95 | $18.15 | $19.45 | $18.09 |
| 2022-08-02 | $18.16 | $17.17 | $18.32 | $16.85 |
| 2022-08-03 | $17.17 | $17.15 | $17.70 | $16.55 |
| 2022-08-04 | $17.13 | $17.15 | $17.16 | $17.10 |
| 2022-08-05 | $17.32 | $18.42 | $18.43 | $17.30 |
| 2022-08-06 | $18.42 | $19.28 | $19.75 | $18.18 |
| 2022-08-07 | $19.28 | $19.19 | $19.94 | $18.53 |
| 2022-08-08 | $19.19 | $19.15 | $19.93 | $18.90 |
| 2022-08-09 | $19.18 | $19.16 | $19.21 | $19.16 |
| 2022-08-10 | $19.92 | $21.93 | $22.21 | $19.22 |
| 2022-08-11 | $21.93 | $21.59 | $22.04 | $20.95 |
| 2022-08-12 | $21.59 | $21.36 | $22.50 | $20.98 |
| 2022-08-13 | $21.36 | $20.82 | $21.41 | $20.32 |
| 2022-08-14 | $20.82 | $20.13 | $21.53 | $19.91 |
| 2022-08-15 | $20.13 | $20.11 | $20.55 | $19.48 |
| 2022-08-16 | $20.11 | $20.12 | $20.50 | $19.83 |
| 2022-08-17 | $20.12 | $19.01 | $21.38 | $18.74 |
| 2022-08-18 | $19.01 | $19.08 | $19.08 | $19.01 |
| 2022-08-31 | $15.82 | $15.54 | $16.33 | $15.53 |
| 2022-09-01 | $15.56 | $15.86 | $15.87 | $15.45 |
| 2022-09-02 | $15.85 | $15.81 | $15.86 | $15.80 |
| 2022-09-08 | $14.92 | $15.52 | $15.64 | $14.78 |
| 2022-09-09 | $15.49 | $15.48 | $15.49 | $15.47 |
| 2022-09-14 | $14.83 | $15.14 | $15.27 | $14.71 |
| 2022-09-15 | $15.12 | $14.51 | $14.73 | $14.19 |
| 2022-09-16 | $14.51 | $14.40 | $14.69 | $14.37 |
| 2022-09-17 | $14.35 | $14.92 | $14.93 | $14.35 |
| 2022-09-18 | $14.92 | $13.35 | $15.02 | $13.16 |
| 2022-09-19 | $13.38 | $13.76 | $14.13 | $13.45 |
| 2022-09-20 | $13.76 | $13.69 | $13.89 | $13.25 |
| 2022-09-21 | $13.69 | $13.62 | $13.69 | $13.61 |
| 2022-09-22 | $13.32 | $14.18 | $14.28 | $13.98 |
| 2022-09-23 | $14.19 | $14.17 | $14.50 | $13.59 |
| 2022-09-24 | $14.15 | $14.16 | $14.18 | $14.12 |
Рынок
Horizen Crypto Market
| Пара | обмен |
|---|---|
| ZEN/USDT | aax |
| ZEN/EUR | bcbitcoin |
| ZEN/GBP | bcbitcoin |
| ZEN/USDT | bibox |
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/BUSD | binance |
| ZEN/ETH | binance |
| ZEN/USDT | binance |
| ZEN/USD | binanceusa |
| ZEN/USDT | binanceusa |
| ZEN/BTC | bitcoincom |
| ZEN/ETH | bitcoincom |
| ZEN/USDT | bitcoincom |
| ZEN/BTC | bitexbook |
| ZEN/ETH | bitexbook |
| ZEN/RUB | bitexbook |
| ZEN/USDT | bitexbook |
| ZEN/USDT | bithumbglobal |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/USDT | bittrex |
| ZEN/USDT | bkex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coinbase |
| ZEN/USD | coinbase |
| ZEN/USDT | coinbase |
| ZEN/BTC | coinex |
| ZEN/USDT | coinex |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/USDT | digifinex |
| ZEN/BTC | extstock |
| ZEN/EUR | extstock |
| ZEN/USD | extstock |
| ZEN/USDT | gateio |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/USDT | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/USDT | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/USDT | kucoin |
| ZEN/USD | okcoin |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/KRW | probit |
| ZEN/USDT | probit |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/USDT | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/WETH | uniswapv2 |
| ZEN/BTC | upbit |
| ZEN/USDT | xtpub |
| ZEN/USDT | zbg |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Horizen Crypto ICO Description
ZenCash aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
технология
Horizen Crypto Technology
Sorry, detailed technology about Horizen is not currently available
черты
Horizen Crypto Features
Sorry, detailed features about Horizen is not currently available
Horizen News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения