REX Coin Values REX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделитьсяimbrex Crypto Coin Rank 1426
Веб-сайт
8,660,756 REX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
imbrex
imbrex valuesUSD Цена $ 0.0173
$ 0.0173
imbrex BTC Цена 0.00000187
0.00000187
imbrex 24ч $ 0
$ 0
imbrex Рейтинг Рынка $ 149,906
$ 149,906
24ч
0 BTC 1 H
0 %
24 H
0.14 %
7 d
10.57 %
сегодня imbrex цена в долларах США в настоящее время
0.0173
USD, и если он преобразуется в Bitcoin является
0.00000187
BTC. Всего 8,660,756 REX в настоящее время распространяются на рынке. imbrex цены в настоящее время испытывают изменение 0.14 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars imbrex торгуется на Crypto Exchanges. Получить imbrex's прогресс, добавив его в свой избранное и создание свободного портфолио.
REX Диаграммы
imbrex Цена Диаграммы
REX Диаграммa высокой/низкой цены
imbrex Цена Диаграммa высокой/низкой цены
Historical Data
imbrex Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-19 | $0.0144400 | $0.0112500 | $0.0144400 | $0.0112500 |
| 2021-10-20 | $0.0167100 | $0.0125400 | $0.0171700 | $0.0125400 |
| 2021-10-21 | $0.0141100 | $0.0116600 | $0.0137700 | $0.0116600 |
| 2021-10-22 | $0.0116600 | $0.0117600 | $0.0117600 | $0.0110800 |
| 2021-10-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-25 | $0.0152200 | $0.0113600 | $0.0157700 | $0.0107300 |
| 2021-10-26 | $0.0113600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2021-10-27 | $0.0108600 | $0.0111100 | $0.0111100 | $0.0105200 |
| 2021-10-28 | $0.0111100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-10-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-10-30 | $0.0118300 | $0.0105200 | $0.0117600 | $0.0105200 |
| 2021-10-31 | $0.0105200 | $0.0135000 | $0.0135000 | $0.0104300 |
| 2021-11-01 | $0.0135000 | $0.0109700 | $0.0134100 | $0.008535 |
| 2021-11-02 | $0.0128000 | $0.0131400 | $0.0136000 | $0.0131400 |
| 2021-11-03 | $0.0120200 | $0.0125900 | $0.0125900 | $0.0113300 |
| 2021-11-04 | $0.0125900 | $0.009832 | $0.0122900 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.0122000 | $0.0122000 | $0.009763 |
| 2021-11-06 | $0.0122000 | $0.008614 | $0.0123100 | $0.008614 |
| 2021-11-07 | $0.008614 | $0.008616 | $0.008622 | $0.008608 |
| 2021-11-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
| 2021-11-10 | $0.009371 | $0.009386 | $0.009411 | $0.009358 |
| 2021-11-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-12 | $0.009445 | $0.0500000 | $0.1229000 | $0.008917 |
| 2021-11-13 | $0.0500000 | $0.0099880 | $0.0729 | $0.009291 |
| 2021-11-14 | $0.0115900 | $0.0131000 | $0.0150700 | $0.007861 |
| 2021-11-15 | $0.0131000 | $0.0114500 | $0.0127200 | $0.0108100 |
| 2021-11-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-11-17 | $0.0108200 | $0.0102600 | $0.0108700 | $0.009658 |
| 2021-11-18 | $0.009566 | $0.009236 | $0.009236 | $0.008916 |
| 2021-11-19 | $0.009109 | $0.0116300 | $0.0116300 | $0.009302 |
| 2021-11-20 | $0.0116300 | $0.0125500 | $0.0125500 | $0.0119500 |
| 2021-11-21 | $0.0125500 | $0.009392 | $0.0123300 | $0.009392 |
| 2021-11-22 | $0.009392 | $0.0202700 | $0.0202700 | $0.009008 |
| 2021-11-23 | $0.0202700 | $0.0120900 | $0.0207200 | $0.0115100 |
| 2021-11-24 | $0.0128100 | $0.0126000 | $0.0142300 | $0.0126000 |
| 2021-11-25 | $0.0120100 | $0.0218200 | $0.0218200 | $0.0117900 |
| 2021-11-26 | $0.0218200 | $0.0113000 | $0.0199000 | $0.0113000 |
| 2021-11-27 | $0.0113000 | $0.0109600 | $0.0153500 | $0.009317 |
| 2021-11-28 | $0.0121000 | $0.0126800 | $0.0130200 | $0.0126800 |
| 2021-11-29 | $0.0126800 | $0.0131200 | $0.0135200 | $0.0131200 |
| 2021-11-30 | $0.0131200 | $0.0144500 | $0.0144500 | $0.0136600 |
| 2021-12-01 | $0.0131000 | $0.0114500 | $0.0131600 | $0.0114500 |
| 2021-12-02 | $0.0114500 | $0.0124400 | $0.0124400 | $0.009609 |
| 2021-12-03 | $0.0124400 | $0.0123400 | $0.0123400 | $0.009123 |
| 2021-12-04 | $0.0123400 | $0.008864 | $0.0113300 | $0.008864 |
| 2021-12-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-06 | $0.008904 | $0.009100 | $0.009605 | $0.009100 |
| 2021-12-07 | $0.009100 | $0.009114 | $0.009114 | $0.009114 |
| 2021-12-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-10 | $0.008567 | $0.009438 | $0.009438 | $0.008494 |
| 2021-12-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-12 | $0.0111100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-12-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-14 | $0.0111100 | $0.0116000 | $0.0116000 | $0.0111000 |
| 2021-12-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-16 | $0.0116100 | $0.009151 | $0.0116000 | $0.009151 |
| 2021-12-17 | $0.009527 | $0.008310 | $0.0110800 | $0.008310 |
| 2021-12-18 | $0.008310 | $0.0112500 | $0.0112500 | $0.008435 |
| 2021-12-19 | $0.009192 | $0.0122400 | $0.0122400 | $0.009105 |
| 2021-12-20 | $0.0122400 | $0.009233 | $0.0123100 | $0.009233 |
| 2021-12-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-22 | $0.009783 | $0.009237 | $0.009723 | $0.009237 |
| 2021-12-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.008114 | $0.009636 | $0.008114 |
| 2021-12-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-12-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-02 | $0.007638 | $0.007605 | $0.007648 | $0.007598 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008826 |
| 2022-01-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-05 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-01-06 | $0.008524 | $0.009163 | $0.009163 | $0.008210 |
| 2022-01-07 | $0.009050 | $0.009140 | $0.009140 | $0.008724 |
| 2022-01-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-12 | $0.009403 | $0.009223 | $0.009662 | $0.009223 |
| 2022-01-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-14 | $0.009090 | $0.009090 | $0.009090 | $0.009090 |
| 2022-01-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-16 | $0.009049 | $0.009108 | $0.009128 | $0.009034 |
| 2022-01-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-21 | $0.008077 | $0.008531 | $0.008531 | $0.006912 |
| 2022-01-22 | $0.007659 | $0.009120 | $0.009120 | $0.007366 |
| 2022-01-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-24 | $0.009435 | $0.0099100 | $0.0099100 | $0.009543 |
| 2022-01-25 | $0.0099100 | $0.009859 | $0.0099120 | $0.009836 |
| 2022-01-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-29 | $0.0101900 | $0.008019 | $0.0103100 | $0.008019 |
| 2022-01-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-01-31 | $0.007961 | $0.008042 | $0.008088 | $0.007914 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.008212 | $0.0100800 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.0099820 | $0.0099820 | $0.009150 |
| 2022-02-05 | $0.0099820 | $0.009174 | $0.0100200 | $0.009106 |
| 2022-02-06 | $0.009112 | $0.008907 | $0.009331 | $0.008482 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-09 | $0.009257 | $0.008885 | $0.009773 | $0.008885 |
| 2022-02-10 | $0.009772 | $0.009737 | $0.009785 | $0.009722 |
| 2022-02-11 | $0.009142 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-13 | $0.008448 | $0.008428 | $0.008449 | $0.008416 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.008936 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008915 | $0.008915 | $0.007132 |
| 2022-02-16 | $0.008915 | $0.008340 | $0.008779 | $0.007023 |
| 2022-02-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-19 | $0.007599 | $0.006417 | $0.007620 | $0.006417 |
| 2022-02-20 | $0.006417 | $0.006144 | $0.006144 | $0.006144 |
| 2022-02-21 | $0.006144 | $0.006153 | $0.006154 | $0.006115 |
| 2022-02-22 | $0.005926 | $0.006888 | $0.006888 | $0.006123 |
| 2022-02-23 | $0.006888 | $0.005963 | $0.006709 | $0.005963 |
| 2022-02-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-02-27 | $0.006262 | $0.006789 | $0.006789 | $0.006034 |
| 2022-02-28 | $0.006255 | $0.005577 | $0.006978 | $0.0046720 |
| 2022-03-01 | $0.005577 | $0.005685 | $0.005685 | $0.005685 |
| 2022-03-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-05 | $0.005009 | $0.0049940 | $0.005009 | $0.0049900 |
| 2022-03-06 | $0.005092 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-03-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-08 | $0.0041830 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-03-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-10 | $0.0046160 | $0.0039440 | $0.0043390 | $0.0039440 |
| 2022-03-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-14 | $0.0037800 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2022-03-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-17 | $0.0044400 | $0.005376 | $0.005376 | $0.0045030 |
| 2022-03-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-19 | $0.005432 | $0.005427 | $0.005442 | $0.005424 |
| 2022-03-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.0042380 |
| 2022-03-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-24 | $0.005578 | $0.005281 | $0.005721 | $0.0044010 |
| 2022-03-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-26 | $0.005320 | $0.005345 | $0.005345 | $0.0044540 |
| 2022-03-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-28 | $0.005621 | $0.0047130 | $0.005655 | $0.0047130 |
| 2022-03-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-03-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.005556 | $0.0046300 |
| 2022-04-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-03 | $0.005600 | $0.005082 | $0.005600 | $0.005082 |
| 2022-04-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-07 | $0.0043180 | $0.0043330 | $0.0043420 | $0.0043130 |
| 2022-04-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-10 | $0.0042770 | $0.005058 | $0.005058 | $0.0042150 |
| 2022-04-11 | $0.005058 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2022-04-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-18 | $0.0047630 | $0.0047590 | $0.0047670 | $0.0047430 |
| 2022-04-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-22 | $0.0048590 | $0.005163 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-26 | $0.005257 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2022-04-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-04-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-02 | $0.005002 | $0.0038510 | $0.005007 | $0.0038510 |
| 2022-05-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-04 | $0.0037730 | $0.005158 | $0.005158 | $0.0039680 |
| 2022-05-05 | $0.005158 | $0.0036550 | $0.0047510 | $0.0036550 |
| 2022-05-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-08 | $0.0035470 | $0.0044240 | $0.0044240 | $0.0034030 |
| 2022-05-09 | $0.0044240 | $0.0030080 | $0.0039100 | $0.0030080 |
| 2022-05-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-12 | $0.0029020 | $0.0031810 | $0.0031810 | $0.0028920 |
| 2022-05-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0033060 | $0.0030050 |
| 2022-05-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-22 | $0.0029410 | $0.0039340 | $0.0039340 | $0.0030260 |
| 2022-05-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-24 | $0.0037800 | $0.0038540 | $0.0038540 | $0.0038540 |
| 2022-05-25 | $0.0038520 | $0.0032460 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-05-31 | $0.0034890 | $0.0041320 | $0.0041320 | $0.0034960 |
| 2022-06-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-05 | $0.0038800 | $0.0038870 | $0.0038870 | $0.0038870 |
| 2022-06-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-13 | $0.0034560 | $0.0031460 | $0.0031460 | $0.0029210 |
| 2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2022-06-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-06-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-06-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0021220 | $0.0029710 | $0.0021220 |
| 2022-06-25 | $0.0021220 | $0.0015030 | $0.0030060 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0025240 | $0.0025240 | $0.0014720 |
| 2022-06-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0038480 | $0.0024300 |
| 2022-06-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-06-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-01 | $0.0023890 | $0.0036570 | $0.0036570 | $0.0023100 |
| 2022-07-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0034140 | $0.0035620 | $0.0038710 | $0.0035620 |
| 2022-07-08 | $0.0023770 | $0.0038870 | $0.0041030 | $0.0023750 |
| 2022-07-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-15 | $0.0034350 | $0.0037310 | $0.0037310 | $0.0035460 |
| 2022-07-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-21 | $0.0041800 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-07-22 | $0.0041680 | $0.0024950 | $0.0040840 | $0.0024950 |
| 2022-07-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-26 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-30 | $0.0026150 | $0.0042560 | $0.0042560 | $0.0026010 |
| 2022-07-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-01 | $0.0041950 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2022-08-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-03 | $0.0041380 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2022-08-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-05 | $0.0040720 | $0.0020990 | $0.0041970 | $0.0016320 |
| 2022-08-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-21 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-24 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-25 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-26 | $0.0019410 | $0.0019340 | $0.0019410 | $0.0019300 |
| 2022-08-27 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-28 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-29 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-30 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-08-31 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-01 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-02 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-03 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-04 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-05 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-06 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-07 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-08 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-09 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-10 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-11 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-12 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-13 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-14 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-15 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-16 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-17 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-18 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-19 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-20 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-21 | $0.0016990 | $0.0017060 | $0.0017060 | $0.0016950 |
| 2022-09-22 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-23 | $0.0179100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-09-24 | $0.0017360 | $0.0017330 | $0.0017380 | $0.0017330 |
Рынок
imbrex Crypto Market
| Пара | обмен |
|---|---|
| REX/ETH | etherdelta |
| REX/ETH | ethermium |
| REX/BTC | hitbtc |
| REX/ETH | hitbtc |
| REX/USD | hitbtc |
| REX/USDT | hitbtc |
| REX/ETH | idex |
Description
imbrex Crypto ICO Description
REX is a blockchain-based listing platform for the real-estate industry where users control their own data, have faster transaction times and be incentivised for participation. REX aims to connect vendors, buyers and agents over a open network. REX is an Ethereum-based token that will be used within the platform to pay vendors and agent. REX can also be exchanged within the platform for features like professional profile creation and profile promotion.
технология
imbrex Crypto Technology
Sorry, detailed technology about imbrex is not currently available
черты
imbrex Crypto Features
Sorry, detailed features about imbrex is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения