IOTX Coin Values IOTX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяIoTeX Crypto Coin Rank 101
Веб-сайт
r/IoTeX
9,540,779,324 IOTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
IoTeX
IoTeX valuesUSD Цена $ 0.0280
$ 0.0280
IoTeX BTC Цена 0.00000141
0.00000141
IoTeX 24ч $ 23,172,432
$ 23,172,432
IoTeX Рейтинг Рынка $ 266,788,655
$ 266,788,655
24ч
1,165 BTC 1 H
-1.06 %
24 H
-3.46 %
7 d
5.18 %
сегодня IoTeX цена в долларах США в настоящее время
0.0280
USD, и если он преобразуется в Bitcoin является
0.00000141
BTC. Всего 9,540,779,324 IOTX в настоящее время распространяются на рынке. IoTeX цены в настоящее время испытывают изменение -3.46 %, проверять все криптовалюты. За последние 24 часа 0.232 M US dollars IoTeX торгуется на Crypto Exchanges. Получить IoTeX's прогресс, добавив его в свой избранное и создание свободного портфолио.
IOTX Диаграммы
IoTeX Цена Диаграммы
IOTX Диаграммa высокой/низкой цены
IoTeX Цена Диаграммa высокой/низкой цены
Historical Data
IoTeX Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0689 | $0.0709 | $0.0734 | $0.0677 |
| 2021-10-17 | $0.0709 | $0.0660 | $0.0734 | $0.0631 |
| 2021-10-18 | $0.0660 | $0.0669 | $0.0703 | $0.0652 |
| 2021-10-19 | $0.0669 | $0.0679 | $0.0722 | $0.0665 |
| 2021-10-20 | $0.0679 | $0.0701 | $0.0707 | $0.0666 |
| 2021-10-21 | $0.0701 | $0.0670 | $0.0728 | $0.0668 |
| 2021-10-22 | $0.0670 | $0.0680 | $0.0692 | $0.0664 |
| 2021-10-23 | $0.0680 | $0.0674 | $0.0682 | $0.0661 |
| 2021-10-24 | $0.0674 | $0.0659 | $0.0678 | $0.0637 |
| 2021-10-25 | $0.0659 | $0.0671 | $0.0685 | $0.0657 |
| 2021-10-26 | $0.0671 | $0.0665 | $0.0688 | $0.0657 |
| 2021-10-27 | $0.0665 | $0.0582 | $0.0728 | $0.0560 |
| 2021-10-28 | $0.0582 | $0.0630 | $0.0685 | $0.0580 |
| 2021-10-29 | $0.0630 | $0.0668 | $0.0675 | $0.0625 |
| 2021-10-30 | $0.0668 | $0.0664 | $0.0699 | $0.0631 |
| 2021-10-31 | $0.0664 | $0.0722 | $0.0770 | $0.0661 |
| 2021-11-01 | $0.0722 | $0.0706 | $0.0747 | $0.0671 |
| 2021-11-02 | $0.0706 | $0.0782 | $0.0788 | $0.0688 |
| 2021-11-03 | $0.0782 | $0.2878000 | $0.3950000 | $0.0766 |
| 2021-11-04 | $0.1313000 | $0.1234000 | $0.1833000 | $0.1229000 |
| 2021-11-05 | $0.1234000 | $0.1121000 | $0.1301000 | $0.1100000 |
| 2021-11-06 | $0.1121000 | $0.1081000 | $0.1195000 | $0.1068000 |
| 2021-11-07 | $0.1081000 | $0.1037000 | $0.1166000 | $0.1032000 |
| 2021-11-08 | $0.1037000 | $0.1022000 | $0.1084000 | $0.0995200 |
| 2021-11-09 | $0.1020000 | $0.1074000 | $0.1090000 | $0.0987 |
| 2021-11-10 | $0.1074000 | $0.2372000 | $0.2492000 | $0.1048000 |
| 2021-11-11 | $0.2372000 | $0.1833000 | $0.2629000 | $0.1774000 |
| 2021-11-12 | $0.1833000 | $0.2103000 | $0.2183000 | $0.1591000 |
| 2021-11-13 | $0.2103000 | $0.2212000 | $0.2598000 | $0.1894000 |
| 2021-11-14 | $0.2212000 | $0.2330000 | $0.2505000 | $0.2020000 |
| 2021-11-15 | $0.2330000 | $0.1980000 | $0.2311000 | $0.1962000 |
| 2021-11-16 | $0.1980000 | $0.2127000 | $0.2263000 | $0.1780000 |
| 2021-11-17 | $0.2127000 | $0.1978000 | $0.2286000 | $0.1952000 |
| 2021-11-18 | $0.1978000 | $0.1727000 | $0.1871000 | $0.1683000 |
| 2021-11-19 | $0.1735000 | $0.1813000 | $0.2104000 | $0.1807000 |
| 2021-11-20 | $0.1813000 | $0.1881000 | $0.2039000 | $0.1828000 |
| 2021-11-21 | $0.1878000 | $0.2181000 | $0.2243000 | $0.1748000 |
| 2021-11-22 | $0.2183000 | $0.1862000 | $0.2256000 | $0.1815000 |
| 2021-11-23 | $0.1862000 | $0.1884000 | $0.2061000 | $0.1870000 |
| 2021-11-24 | $0.1884000 | $0.1789000 | $0.1895000 | $0.1754000 |
| 2021-11-25 | $0.1793000 | $0.1814000 | $0.1958000 | $0.1785000 |
| 2021-11-26 | $0.1814000 | $0.1576000 | $0.1625000 | $0.1449000 |
| 2021-11-27 | $0.1576000 | $0.1565000 | $0.1662000 | $0.1552000 |
| 2021-11-28 | $0.1565000 | $0.1543000 | $0.1649000 | $0.1519000 |
| 2021-11-29 | $0.1543000 | $0.1595000 | $0.1649000 | $0.1574000 |
| 2021-11-30 | $0.1594000 | $0.1537000 | $0.1761000 | $0.1532000 |
| 2021-12-01 | $0.1537000 | $0.1530000 | $0.1551000 | $0.1486000 |
| 2021-12-02 | $0.1530000 | $0.1566000 | $0.1667000 | $0.1460000 |
| 2021-12-03 | $0.1573000 | $0.1424000 | $0.1547000 | $0.1393000 |
| 2021-12-04 | $0.1424000 | $0.1267000 | $0.1411000 | $0.1200000 |
| 2021-12-05 | $0.1274000 | $0.1140000 | $0.1300000 | $0.1130000 |
| 2021-12-06 | $0.1141000 | $0.1191000 | $0.1245000 | $0.1130000 |
| 2021-12-07 | $0.1192000 | $0.1135000 | $0.1214000 | $0.1129000 |
| 2021-12-08 | $0.1134000 | $0.1135000 | $0.1140000 | $0.1134000 |
| 2021-12-09 | $0.1146000 | $0.1191000 | $0.1282000 | $0.1055000 |
| 2021-12-10 | $0.1781000 | $0.1570000 | $0.1781000 | $0.1548000 |
| 2021-12-11 | $0.1570000 | $0.1562000 | $0.1613000 | $0.1533000 |
| 2021-12-12 | $0.1562000 | $0.1557000 | $0.1617000 | $0.1521000 |
| 2021-12-13 | $0.1557000 | $0.1362000 | $0.1559000 | $0.1326000 |
| 2021-12-14 | $0.1362000 | $0.1659000 | $0.1900000 | $0.1360000 |
| 2021-12-15 | $0.1659000 | $0.1784000 | $0.2240000 | $0.1565000 |
| 2021-12-16 | $0.1784000 | $0.1655000 | $0.1836000 | $0.1641000 |
| 2021-12-17 | $0.1655000 | $0.1650000 | $0.1656000 | $0.1644000 |
| 2021-12-18 | $0.1559000 | $0.1550000 | $0.1625000 | $0.1540000 |
| 2021-12-19 | $0.1550000 | $0.1504000 | $0.1562000 | $0.1472000 |
| 2021-12-20 | $0.1504000 | $0.1550000 | $0.1600000 | $0.1425000 |
| 2021-12-21 | $0.1550000 | $0.1594000 | $0.1633000 | $0.1452000 |
| 2021-12-22 | $0.1594000 | $0.1528000 | $0.1595000 | $0.1520000 |
| 2021-12-23 | $0.1528000 | $0.1635000 | $0.1720000 | $0.1485000 |
| 2021-12-24 | $0.1635000 | $0.1656000 | $0.1850000 | $0.1609000 |
| 2021-12-25 | $0.1656000 | $0.1660000 | $0.1770000 | $0.1642000 |
| 2021-12-26 | $0.1660000 | $0.1652000 | $0.1678000 | $0.1633000 |
| 2021-12-27 | $0.1652000 | $0.1675000 | $0.1731000 | $0.1634000 |
| 2021-12-28 | $0.1675000 | $0.1544000 | $0.1677000 | $0.1467000 |
| 2021-12-29 | $0.1544000 | $0.1468000 | $0.1578000 | $0.1459000 |
| 2021-12-30 | $0.1468000 | $0.1500000 | $0.1529000 | $0.1428000 |
| 2021-12-31 | $0.1500000 | $0.1478000 | $0.1557000 | $0.1450000 |
| 2022-01-01 | $0.1480000 | $0.1555000 | $0.1590000 | $0.1455000 |
| 2022-01-02 | $0.1555000 | $0.1557000 | $0.1557000 | $0.1552000 |
| 2022-01-03 | $0.1524000 | $0.1476000 | $0.1537000 | $0.1454000 |
| 2022-01-04 | $0.1476000 | $0.1443000 | $0.1494000 | $0.1439000 |
| 2022-01-05 | $0.1443000 | $0.1390000 | $0.1570000 | $0.1330000 |
| 2022-01-06 | $0.1390000 | $0.1367000 | $0.1394000 | $0.1311000 |
| 2022-01-07 | $0.1367000 | $0.1271000 | $0.1372000 | $0.1250000 |
| 2022-01-08 | $0.1271000 | $0.1228000 | $0.1335000 | $0.1147000 |
| 2022-01-09 | $0.1228000 | $0.1310000 | $0.1450000 | $0.1207000 |
| 2022-01-10 | $0.1310000 | $0.1242000 | $0.1485000 | $0.1193000 |
| 2022-01-11 | $0.1242000 | $0.1285000 | $0.1331000 | $0.1242000 |
| 2022-01-12 | $0.1285000 | $0.1315000 | $0.1366000 | $0.1280000 |
| 2022-01-13 | $0.1315000 | $0.1250000 | $0.1333000 | $0.1228000 |
| 2022-01-14 | $0.1250000 | $0.1257000 | $0.1277000 | $0.1230000 |
| 2022-01-15 | $0.1257000 | $0.1254000 | $0.1350000 | $0.1245000 |
| 2022-01-16 | $0.1254000 | $0.1250000 | $0.1254000 | $0.1250000 |
| 2022-01-17 | $0.1271000 | $0.1225000 | $0.1293000 | $0.1222000 |
| 2022-01-18 | $0.1225000 | $0.1156000 | $0.1237000 | $0.1109000 |
| 2022-01-19 | $0.1156000 | $0.1122000 | $0.1192000 | $0.1102000 |
| 2022-01-20 | $0.1122000 | $0.1098000 | $0.1200000 | $0.1096000 |
| 2022-01-21 | $0.1098000 | $0.0925 | $0.1114000 | $0.0856 |
| 2022-01-22 | $0.0925 | $0.0824 | $0.0929 | $0.0735 |
| 2022-01-23 | $0.0824 | $0.1151000 | $0.1300000 | $0.0815 |
| 2022-01-24 | $0.1151000 | $0.1063000 | $0.1232000 | $0.0880 |
| 2022-01-25 | $0.1063000 | $0.1000000 | $0.1073000 | $0.0922 |
| 2022-01-26 | $0.1000000 | $0.0996900 | $0.1002000 | $0.0996900 |
| 2022-01-27 | $0.0959 | $0.0917 | $0.0970 | $0.0861 |
| 2022-01-28 | $0.0917 | $0.0909 | $0.0939 | $0.0892 |
| 2022-01-29 | $0.0909 | $0.0938 | $0.0954 | $0.0903 |
| 2022-01-30 | $0.0938 | $0.0903 | $0.0945 | $0.0890 |
| 2022-01-31 | $0.0903 | $0.0902 | $0.0905 | $0.0901 |
| 2022-02-02 | $0.0927 | $0.0878 | $0.0940 | $0.0868 |
| 2022-02-03 | $0.0878 | $0.0864 | $0.0898 | $0.0855 |
| 2022-02-04 | $0.0864 | $0.0930 | $0.0932 | $0.0851 |
| 2022-02-05 | $0.0930 | $0.0930 | $0.0930 | $0.0928 |
| 2022-02-06 | $0.0928 | $0.0925 | $0.0970 | $0.0901 |
| 2022-02-07 | $0.0925 | $0.1208000 | $0.1281000 | $0.0913 |
| 2022-02-08 | $0.1208000 | $0.1482000 | $0.1603000 | $0.1149000 |
| 2022-02-09 | $0.1482000 | $0.1434000 | $0.1774000 | $0.1330000 |
| 2022-02-10 | $0.1434000 | $0.1260000 | $0.1485000 | $0.1259000 |
| 2022-02-11 | $0.1265000 | $0.1208000 | $0.1383000 | $0.1190000 |
| 2022-02-12 | $0.1208000 | $0.1193000 | $0.1222000 | $0.1175000 |
| 2022-02-13 | $0.1193000 | $0.1192000 | $0.1193000 | $0.1188000 |
| 2022-02-14 | $0.1139000 | $0.1123000 | $0.1171000 | $0.1100000 |
| 2022-02-15 | $0.1123000 | $0.1364000 | $0.1475000 | $0.1100000 |
| 2022-02-16 | $0.1364000 | $0.1345000 | $0.1364000 | $0.1344000 |
| 2022-02-17 | $0.1287000 | $0.1172000 | $0.1331000 | $0.1138000 |
| 2022-02-18 | $0.1172000 | $0.1138000 | $0.1200000 | $0.1123000 |
| 2022-02-19 | $0.1138000 | $0.1127000 | $0.1190000 | $0.1113000 |
| 2022-02-20 | $0.1127000 | $0.1080000 | $0.1137000 | $0.1074000 |
| 2022-02-21 | $0.1080000 | $0.1081000 | $0.1088000 | $0.1080000 |
| 2022-02-22 | $0.1044000 | $0.1057000 | $0.1061000 | $0.0988 |
| 2022-02-23 | $0.1057000 | $0.1008000 | $0.1125000 | $0.1008000 |
| 2022-02-24 | $0.1008000 | $0.0991100 | $0.1050000 | $0.0879 |
| 2022-02-25 | $0.0991100 | $0.1048000 | $0.1083000 | $0.0989 |
| 2022-02-26 | $0.1048000 | $0.1055000 | $0.1100000 | $0.1020000 |
| 2022-02-27 | $0.1055000 | $0.1010000 | $0.1066000 | $0.1000000 |
| 2022-02-28 | $0.1010000 | $0.1097000 | $0.1100000 | $0.0980 |
| 2022-03-01 | $0.1097000 | $0.1054000 | $0.1127000 | $0.1010000 |
| 2022-03-02 | $0.1054000 | $0.1047000 | $0.1096000 | $0.1027000 |
| 2022-03-03 | $0.1047000 | $0.1013000 | $0.1058000 | $0.1001000 |
| 2022-03-04 | $0.1013000 | $0.0960 | $0.1035000 | $0.0950 |
| 2022-03-05 | $0.0960 | $0.0968 | $0.0970 | $0.0958 |
| 2022-03-07 | $0.0987 | $0.0947 | $0.1005000 | $0.0939 |
| 2022-03-08 | $0.0947 | $0.0951 | $0.0951 | $0.0947 |
| 2022-03-09 | $0.0956 | $0.1000000 | $0.1042000 | $0.0948 |
| 2022-03-10 | $0.1000000 | $0.0952 | $0.1003000 | $0.0938 |
| 2022-03-11 | $0.0952 | $0.0924 | $0.0970 | $0.0901 |
| 2022-03-12 | $0.0924 | $0.0899 | $0.0940 | $0.0890 |
| 2022-03-13 | $0.0899 | $0.0890 | $0.0929 | $0.0870 |
| 2022-03-14 | $0.0890 | $0.0921 | $0.0933 | $0.0872 |
| 2022-03-15 | $0.0921 | $0.1006000 | $0.1100000 | $0.0902 |
| 2022-03-16 | $0.1006000 | $0.0998300 | $0.1050000 | $0.0961 |
| 2022-03-17 | $0.0998300 | $0.0962 | $0.1011000 | $0.0931 |
| 2022-03-18 | $0.0962 | $0.0960 | $0.0985 | $0.0912 |
| 2022-03-19 | $0.0960 | $0.0971 | $0.0990000 | $0.0946 |
| 2022-03-20 | $0.0971 | $0.0958 | $0.0988 | $0.0930 |
| 2022-03-21 | $0.0958 | $0.0938 | $0.0966 | $0.0925 |
| 2022-03-22 | $0.0938 | $0.1041000 | $0.1109000 | $0.0933 |
| 2022-03-23 | $0.1041000 | $0.1023000 | $0.1100000 | $0.0983 |
| 2022-03-24 | $0.1023000 | $0.1015000 | $0.1031000 | $0.0999300 |
| 2022-03-25 | $0.1015000 | $0.1017000 | $0.1095000 | $0.1001000 |
| 2022-03-26 | $0.1017000 | $0.1019000 | $0.1059000 | $0.1011000 |
| 2022-03-27 | $0.1019000 | $0.1047000 | $0.1063000 | $0.1006000 |
| 2022-03-28 | $0.1047000 | $0.1028000 | $0.1074000 | $0.1026000 |
| 2022-03-29 | $0.1028000 | $0.1088000 | $0.1170000 | $0.1028000 |
| 2022-03-30 | $0.1088000 | $0.1069000 | $0.1124000 | $0.1061000 |
| 2022-03-31 | $0.1069000 | $0.1147000 | $0.1266000 | $0.1061000 |
| 2022-04-01 | $0.1147000 | $0.1164000 | $0.1211000 | $0.1089000 |
| 2022-04-02 | $0.1164000 | $0.1145000 | $0.1187000 | $0.1144000 |
| 2022-04-03 | $0.1145000 | $0.1159000 | $0.1173000 | $0.1129000 |
| 2022-04-04 | $0.1159000 | $0.1121000 | $0.1173000 | $0.1112000 |
| 2022-04-05 | $0.1121000 | $0.1075000 | $0.1139000 | $0.1059000 |
| 2022-04-06 | $0.1075000 | $0.0960 | $0.1079000 | $0.0957 |
| 2022-04-07 | $0.0960 | $0.0972 | $0.0993500 | $0.0926 |
| 2022-04-08 | $0.0972 | $0.0971 | $0.0972 | $0.0971 |
| 2022-04-10 | $0.0968 | $0.0942 | $0.0993500 | $0.0942 |
| 2022-04-11 | $0.0942 | $0.0886 | $0.0960 | $0.0880 |
| 2022-04-12 | $0.0886 | $0.0886 | $0.0889 | $0.0886 |
| 2022-04-13 | $0.0905 | $0.0922 | $0.0941 | $0.0894 |
| 2022-04-14 | $0.0922 | $0.0925 | $0.0925 | $0.0922 |
| 2022-05-12 | $0.0381800 | $0.0335600 | $0.0407600 | $0.0291900 |
| 2022-05-13 | $0.0335600 | $0.0341100 | $0.0341100 | $0.0334100 |
| 2022-06-13 | $0.0361400 | $0.0326000 | $0.0362400 | $0.0300000 |
| 2022-06-14 | $0.0326000 | $0.0326700 | $0.0367300 | $0.0300300 |
| 2022-06-15 | $0.0326700 | $0.0343000 | $0.0350000 | $0.0300000 |
| 2022-06-16 | $0.0343000 | $0.0344100 | $0.0345000 | $0.0342200 |
| 2022-06-17 | $0.0319300 | $0.0320100 | $0.0320200 | $0.0310500 |
| 2022-06-18 | $0.0320100 | $0.0294800 | $0.0320200 | $0.0269500 |
| 2022-06-19 | $0.0294800 | $0.0318700 | $0.0321500 | $0.0281300 |
| 2022-06-20 | $0.0318700 | $0.0332800 | $0.0337200 | $0.0310500 |
| 2022-06-21 | $0.0332800 | $0.0332500 | $0.0350000 | $0.0324000 |
| 2022-06-22 | $0.0332500 | $0.0320300 | $0.0333300 | $0.0320000 |
| 2022-06-23 | $0.0320300 | $0.0336900 | $0.0350200 | $0.0310200 |
| 2022-06-24 | $0.0336900 | $0.0358000 | $0.0369700 | $0.0322700 |
| 2022-06-25 | $0.0358000 | $0.0407800 | $0.0449900 | $0.0355200 |
| 2022-06-26 | $0.0407800 | $0.0377300 | $0.0446600 | $0.0375000 |
| 2022-06-27 | $0.0377300 | $0.0371400 | $0.0389600 | $0.0359000 |
| 2022-06-28 | $0.0371400 | $0.0353100 | $0.0390000 | $0.0351000 |
| 2022-06-29 | $0.0353100 | $0.0369800 | $0.0380600 | $0.0352200 |
| 2022-06-30 | $0.0369800 | $0.0350800 | $0.0384500 | $0.0343100 |
| 2022-07-01 | $0.0350800 | $0.0346100 | $0.0376600 | $0.0343500 |
| 2022-07-02 | $0.0346100 | $0.0353200 | $0.0360400 | $0.0342200 |
| 2022-07-03 | $0.0353200 | $0.0349900 | $0.0358000 | $0.0343700 |
| 2022-07-04 | $0.0349900 | $0.0351600 | $0.0351600 | $0.0349900 |
| 2022-07-05 | $0.0354700 | $0.0348000 | $0.0361800 | $0.0345600 |
| 2022-07-06 | $0.0254000 | $0.0254100 | $0.0254500 | $0.0254000 |
| 2022-07-07 | $0.0365100 | $0.0377900 | $0.0389700 | $0.0345500 |
| 2022-07-08 | $0.0377900 | $0.0377800 | $0.0377900 | $0.0373300 |
| 2022-07-09 | $0.0379800 | $0.0385600 | $0.0399900 | $0.0376800 |
| 2022-07-10 | $0.0385600 | $0.0378400 | $0.0390600 | $0.0375000 |
| 2022-07-11 | $0.0378400 | $0.0362200 | $0.0380800 | $0.0360000 |
| 2022-07-12 | $0.0362200 | $0.0350800 | $0.0367900 | $0.0350300 |
| 2022-07-13 | $0.0350800 | $0.0357500 | $0.0409700 | $0.0343700 |
| 2022-07-14 | $0.0357500 | $0.0357400 | $0.0357500 | $0.0357400 |
| 2022-07-15 | $0.0367400 | $0.0367800 | $0.0379600 | $0.0357100 |
| 2022-07-16 | $0.0367800 | $0.0369500 | $0.0369500 | $0.0367800 |
| 2022-07-17 | $0.0382500 | $0.0379100 | $0.0395000 | $0.0373100 |
| 2022-07-18 | $0.0379100 | $0.0391300 | $0.0415000 | $0.0376500 |
| 2022-07-19 | $0.0391300 | $0.0406400 | $0.0424400 | $0.0375500 |
| 2022-07-20 | $0.0406400 | $0.0383800 | $0.0446900 | $0.0362100 |
| 2022-07-21 | $0.0383800 | $0.0404200 | $0.0409900 | $0.0355800 |
| 2022-07-22 | $0.0404200 | $0.0385300 | $0.0414900 | $0.0377100 |
| 2022-07-23 | $0.0385300 | $0.0393600 | $0.0401500 | $0.0384400 |
| 2022-07-24 | $0.0393600 | $0.0396900 | $0.0400000 | $0.0387000 |
| 2022-07-25 | $0.0396900 | $0.0389200 | $0.0398900 | $0.0386800 |
| 2022-07-26 | $0.0389200 | $0.0367100 | $0.0391400 | $0.0356500 |
| 2022-07-27 | $0.0367100 | $0.0407000 | $0.0411000 | $0.0365100 |
| 2022-07-28 | $0.0407000 | $0.0409000 | $0.0415800 | $0.0379300 |
| 2022-07-29 | $0.0409000 | $0.0403000 | $0.0413500 | $0.0394400 |
| 2022-07-30 | $0.0403000 | $0.0404100 | $0.0426500 | $0.0397000 |
| 2022-07-31 | $0.0404100 | $0.0401000 | $0.0418100 | $0.0392600 |
| 2022-08-01 | $0.0401000 | $0.0402600 | $0.0416100 | $0.0391500 |
| 2022-08-02 | $0.0402600 | $0.0398700 | $0.0406400 | $0.0390000 |
| 2022-08-03 | $0.0398700 | $0.0416600 | $0.0431100 | $0.0394100 |
| 2022-08-04 | $0.0416600 | $0.0409200 | $0.0427600 | $0.0403700 |
| 2022-08-05 | $0.0409200 | $0.0416700 | $0.0418500 | $0.0401200 |
| 2022-08-06 | $0.0416700 | $0.0416900 | $0.0421900 | $0.0412100 |
| 2022-08-07 | $0.0416900 | $0.0413100 | $0.0427100 | $0.0406600 |
| 2022-08-08 | $0.0413100 | $0.0419900 | $0.0425800 | $0.0409600 |
| 2022-08-09 | $0.0419900 | $0.0409600 | $0.0424800 | $0.0405500 |
| 2022-08-10 | $0.0409600 | $0.0413900 | $0.0417900 | $0.0396400 |
| 2022-08-11 | $0.0413900 | $0.0418600 | $0.0426700 | $0.0407500 |
| 2022-08-12 | $0.0418600 | $0.0417700 | $0.0423900 | $0.0413900 |
| 2022-08-13 | $0.0417700 | $0.0425000 | $0.0434100 | $0.0412200 |
| 2022-08-14 | $0.0425000 | $0.0413600 | $0.0434200 | $0.0410500 |
| 2022-08-15 | $0.0413600 | $0.0461100 | $0.0514 | $0.0412000 |
| 2022-08-16 | $0.0461100 | $0.0436200 | $0.0462900 | $0.0424400 |
| 2022-08-17 | $0.0436200 | $0.0414200 | $0.0443400 | $0.0408900 |
| 2022-08-18 | $0.0414200 | $0.0409600 | $0.0423900 | $0.0401300 |
| 2022-08-19 | $0.0409600 | $0.0386600 | $0.0413700 | $0.0381500 |
| 2022-08-20 | $0.0386600 | $0.0385500 | $0.0397200 | $0.0377300 |
| 2022-08-21 | $0.0385500 | $0.0404300 | $0.0409100 | $0.0383600 |
| 2022-08-22 | $0.0404300 | $0.0397900 | $0.0424900 | $0.0389600 |
| 2022-08-23 | $0.0397900 | $0.0395000 | $0.0403000 | $0.0383300 |
| 2022-08-24 | $0.0395000 | $0.0410900 | $0.0428700 | $0.0389200 |
| 2022-08-25 | $0.0410900 | $0.0419700 | $0.0423800 | $0.0406900 |
| 2022-08-26 | $0.0419700 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2022-08-27 | $0.0387800 | $0.0387500 | $0.0408800 | $0.0386100 |
| 2022-08-28 | $0.0387500 | $0.0377300 | $0.0391700 | $0.0377200 |
| 2022-08-29 | $0.0377300 | $0.0385500 | $0.0387700 | $0.0365100 |
| 2022-08-30 | $0.0385500 | $0.0377500 | $0.0397600 | $0.0375400 |
| 2022-08-31 | $0.0377500 | $0.0376900 | $0.0395300 | $0.0371800 |
| 2022-09-01 | $0.0376900 | $0.0379100 | $0.0383900 | $0.0371800 |
| 2022-09-02 | $0.0379100 | $0.0383800 | $0.0394700 | $0.0375900 |
| 2022-09-03 | $0.0383800 | $0.0376600 | $0.0385900 | $0.0375400 |
| 2022-09-04 | $0.0376600 | $0.0381000 | $0.0385600 | $0.0376000 |
| 2022-09-05 | $0.0381000 | $0.0414700 | $0.0448600 | $0.0377100 |
| 2022-09-06 | $0.0414700 | $0.0383000 | $0.0422000 | $0.0375200 |
| 2022-09-07 | $0.0383000 | $0.0381500 | $0.0389400 | $0.0370200 |
| 2022-09-08 | $0.0381500 | $0.0379200 | $0.0386700 | $0.0373600 |
| 2022-09-09 | $0.0379200 | $0.0394200 | $0.0397900 | $0.0376400 |
| 2022-09-10 | $0.0394200 | $0.0388400 | $0.0397500 | $0.0383800 |
| 2022-09-11 | $0.0388400 | $0.0389100 | $0.0395600 | $0.0384500 |
| 2022-09-12 | $0.0389100 | $0.0386700 | $0.0399400 | $0.0380800 |
| 2022-09-13 | $0.0386700 | $0.0373000 | $0.0391100 | $0.0359700 |
| 2022-09-14 | $0.0373000 | $0.0379500 | $0.0404400 | $0.0370000 |
| 2022-09-15 | $0.0379500 | $0.0368200 | $0.0380500 | $0.0361500 |
| 2022-09-16 | $0.0368200 | $0.0357900 | $0.0375700 | $0.0356800 |
| 2022-09-17 | $0.0357900 | $0.0371100 | $0.0372400 | $0.0356200 |
| 2022-09-18 | $0.0371100 | $0.0343300 | $0.0373400 | $0.0336400 |
| 2022-09-19 | $0.0343300 | $0.0349600 | $0.0357400 | $0.0339900 |
| 2022-09-20 | $0.0349600 | $0.0341300 | $0.0352600 | $0.0336400 |
| 2022-09-21 | $0.0283500 | $0.0283000 | $0.0283800 | $0.0282400 |
| 2022-09-22 | $0.0330000 | $0.0341200 | $0.0348200 | $0.0328800 |
| 2022-09-23 | $0.0341200 | $0.0341400 | $0.0348900 | $0.0335200 |
| 2022-09-24 | $0.0304800 | $0.0305000 | $0.0305100 | $0.0304800 |
Рынок
IoTeX Crypto Market
| Пара | обмен |
|---|---|
| IOTX/BTC | bgogo |
| IOTX/ETH | bgogo |
| IOTX/USDT | bhex |
| IOTX/ETH | bilaxy |
| IOTX/USDT | bilaxy |
| IOTX/BTC | binance |
| IOTX/BUSD | binance |
| IOTX/ETH | binance |
| IOTX/USDT | binance |
| IOTX/USDT | bitmart |
| IOTX/BTC | bittrex |
| IOTX/USDT | bittrex |
| IOTX/BTC | codex |
| IOTX/USDT | codex |
| IOTX/BTC | coinbase |
| IOTX/EUR | coinbase |
| IOTX/USD | coinbase |
| IOTX/USDT | coinbase |
| IOTX/BTC | coinex |
| IOTX/USDT | coinex |
| IOTX/KRW | coinone |
| IOTX/USDC | cryptodotcom |
| IOTX/USDT | cryptodotcom |
| IOTX/ETH | ddex |
| IOTX/WETH | ddex |
| IOTX/ETH | ethermium |
| IOTX/ETH | gateio |
| IOTX/USDT | gateio |
| IOTX/BTC | gopax |
| IOTX/KRW | gopax |
| IOTX/BTC | hitbtc |
| IOTX/BTC | huobikorea |
| IOTX/ETH | huobikorea |
| IOTX/USDT | huobikorea |
| IOTX/BTC | huobipro |
| IOTX/ETH | huobipro |
| IOTX/USDT | huobipro |
| IOTX/ETH | idex |
| IOTX/IDR | indodax |
| IOTX/BTC | kucoin |
| IOTX/ETH | kucoin |
| IOTX/USDT | kucoin |
| IOTX/USDT | uniswapv2 |
| IOTX/WETH | uniswapv2 |
| IOTX/BTC | upbit |
| IOTX/QC | zb |
| IOTX/USDT | zb |
Description
IoTeX Crypto ICO Description
IoTeX Network is a decentralized platform of privacy-centric blockchain for various vendors to build dApps for IoT. IOTX is an ERC20 token that serves as the network 'fuel'. It is required to use certain designed functions on the IoTeX Network such as executing transactions and running the distributed applications on the IoTeX Network.
технология
IoTeX Crypto Technology
Sorry, detailed technology about IoTeX is not currently available
черты
IoTeX Crypto Features
Sorry, detailed features about IoTeX is not currently available
IoTeX News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения