DAPP Coin Values DAPP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0135700 | $0.0133900 | $0.0133900 | $0.0133900 |
2021-10-17 | $0.0133900 | $0.0129200 | $0.0135300 | $0.0110700 |
2021-10-18 | $0.0129200 | $0.0136500 | $0.0136500 | $0.0130300 |
2021-10-19 | $0.0136500 | $0.0141400 | $0.0141400 | $0.0141400 |
2021-10-20 | $0.0141400 | $0.0125400 | $0.0145200 | $0.0125400 |
2021-10-21 | $0.0125400 | $0.0137000 | $0.0137000 | $0.0118300 |
2021-10-22 | $0.0137000 | $0.0133500 | $0.0133500 | $0.0133500 |
2021-10-23 | $0.0133500 | $0.0141000 | $0.0196200 | $0.0134900 |
2021-10-24 | $0.0141000 | $0.0146100 | $0.0146100 | $0.0140000 |
2021-10-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-10-26 | $0.0151400 | $0.0138700 | $0.0144800 | $0.0138700 |
2021-10-27 | $0.0138700 | $0.0128600 | $0.0134500 | $0.0128600 |
2021-10-28 | $0.0128600 | $0.0194000 | $0.0194000 | $0.0121200 |
2021-10-29 | $0.0194000 | $0.0118300 | $0.0199300 | $0.0118300 |
2021-10-30 | $0.0118300 | $0.0167100 | $0.0167100 | $0.0117600 |
2021-10-31 | $0.0167100 | $0.0128800 | $0.0165600 | $0.0128800 |
2021-11-01 | $0.0128800 | $0.0115800 | $0.0164600 | $0.0115800 |
2021-11-02 | $0.0115800 | $0.0113900 | $0.0164500 | $0.0113900 |
2021-11-03 | $0.0113900 | $0.0119600 | $0.0151000 | $0.0113300 |
2021-11-04 | $0.0119600 | $0.0116800 | $0.0129000 | $0.0116800 |
2021-11-05 | $0.0116800 | $0.0170900 | $0.0170900 | $0.0109800 |
2021-11-06 | $0.0170900 | $0.0153800 | $0.0172300 | $0.0110800 |
2021-11-07 | $0.0153800 | $0.0132900 | $0.0189900 | $0.0132900 |
2021-11-08 | $0.0132900 | $0.0162100 | $0.0175600 | $0.0135100 |
2021-11-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-11 | $0.0155800 | $0.0136100 | $0.0155600 | $0.0136100 |
2021-11-12 | $0.0136100 | $0.0192500 | $0.0192500 | $0.0134700 |
2021-11-13 | $0.0192500 | $0.0154600 | $0.0193200 | $0.0148100 |
2021-11-14 | $0.0154600 | $0.0137600 | $0.0157200 | $0.0137600 |
2021-11-15 | $0.0137600 | $0.0133600 | $0.0133600 | $0.0133600 |
2021-11-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-17 | $0.0126200 | $0.0102600 | $0.0126800 | $0.0102600 |
2021-11-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-19 | $0.009678 | $0.0116300 | $0.0116300 | $0.009883 |
2021-11-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-21 | $0.0119500 | $0.0099790 | $0.0117400 | $0.0099790 |
2021-11-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-23 | $0.009572 | $0.0138200 | $0.0138200 | $0.009786 |
2021-11-24 | $0.0138200 | $0.0102900 | $0.0137200 | $0.0102900 |
2021-11-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-26 | $0.0106100 | $0.0123700 | $0.0123700 | $0.009682 |
2021-11-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-11-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-02 | $0.0131600 | $0.0130000 | $0.0130000 | $0.006218 |
2021-12-03 | $0.0130000 | $0.008049 | $0.0123400 | $0.008049 |
2021-12-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-05 | $0.007387 | $0.007914 | $0.007914 | $0.007420 |
2021-12-06 | $0.007914 | $0.008591 | $0.008591 | $0.008086 |
2021-12-07 | $0.008594 | $0.008608 | $0.008608 | $0.008101 |
2021-12-08 | $0.008608 | $0.008082 | $0.0136400 | $0.008082 |
2021-12-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-10 | $0.007615 | $0.007551 | $0.007551 | $0.007551 |
2021-12-11 | $0.007551 | $0.007403 | $0.0113500 | $0.007403 |
2021-12-12 | $0.007410 | $0.007015 | $0.007516 | $0.007015 |
2021-12-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-14 | $0.006542 | $0.006777 | $0.008229 | $0.006777 |
2021-12-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-17 | $0.006669 | $0.007386 | $0.007386 | $0.006463 |
2021-12-18 | $0.007386 | $0.007029 | $0.007498 | $0.007029 |
2021-12-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006568 |
2021-12-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2021-12-23 | $0.006806 | $0.008641 | $0.008641 | $0.007116 |
2021-12-24 | $0.008641 | $0.007118 | $0.0101700 | $0.007118 |
2021-12-25 | $0.007118 | $0.0121000 | $0.0136200 | $0.007060 |
2021-12-26 | $0.0121000 | $0.008634 | $0.0132100 | $0.007619 |
2021-12-27 | $0.008634 | $0.007607 | $0.008622 | $0.007607 |
2021-12-28 | $0.007607 | $0.007130 | $0.007130 | $0.007130 |
2021-12-29 | $0.007130 | $0.006506 | $0.006971 | $0.006506 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006942 | $0.006942 | $0.006480 |
2022-01-01 | $0.006930 | $0.007638 | $0.0133700 | $0.007161 |
2022-01-02 | $0.007638 | $0.007632 | $0.007643 | $0.007628 |
2022-01-03 | $0.007569 | $0.007897 | $0.007897 | $0.007432 |
2022-01-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-05 | $0.007790 | $0.006515 | $0.007384 | $0.006515 |
2022-01-06 | $0.006515 | $0.006033 | $0.006464 | $0.006033 |
2022-01-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-10 | $0.005862 | $0.006693 | $0.006693 | $0.005857 |
2022-01-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-13 | $0.007027 | $0.005961 | $0.006812 | $0.005961 |
2022-01-14 | $0.005961 | $0.005171 | $0.006033 | $0.005171 |
2022-01-15 | $0.005171 | $0.005602 | $0.006032 | $0.005171 |
2022-01-16 | $0.005602 | $0.005601 | $0.005605 | $0.005597 |
2022-01-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-18 | $0.005489 | $0.005087 | $0.005511 | $0.0046630 |
2022-01-19 | $0.005085 | $0.005001 | $0.005001 | $0.005001 |
2022-01-20 | $0.005001 | $0.005285 | $0.005285 | $0.0048780 |
2022-01-21 | $0.005291 | $0.005106 | $0.005106 | $0.0043760 |
2022-01-22 | $0.005106 | $0.0045600 | $0.0049110 | $0.0045600 |
2022-01-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-24 | $0.0047170 | $0.005505 | $0.005505 | $0.0047710 |
2022-01-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-26 | $0.005546 | $0.005508 | $0.005552 | $0.005508 |
2022-01-27 | $0.005524 | $0.005578 | $0.005578 | $0.005578 |
2022-01-28 | $0.005578 | $0.0045290 | $0.005662 | $0.0045290 |
2022-01-29 | $0.0045290 | $0.005728 | $0.005728 | $0.0045820 |
2022-01-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-01-31 | $0.005686 | $0.005664 | $0.005693 | $0.005663 |
2022-02-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
2022-02-05 | $0.006239 | $0.006211 | $0.006240 | $0.006210 |
2022-02-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-07 | $0.005514 | $0.005263 | $0.005702 | $0.005263 |
2022-02-08 | $0.005263 | $0.005730 | $0.005730 | $0.005290 |
2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
2022-02-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-12 | $0.005512 | $0.0042240 | $0.005491 | $0.0042240 |
2022-02-13 | $0.0042240 | $0.0042210 | $0.0042240 | $0.0042150 |
2022-02-14 | $0.0046280 | $0.0046810 | $0.0046810 | $0.0046810 |
2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
2022-02-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-19 | $0.0043990 | $0.0040110 | $0.0044120 | $0.0040110 |
2022-02-20 | $0.0040110 | $0.0042240 | $0.0042240 | $0.0038400 |
2022-02-21 | $0.0042240 | $0.0042120 | $0.0042290 | $0.0042100 |
2022-02-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-23 | $0.0042090 | $0.0041000 | $0.0041000 | $0.0041000 |
2022-02-24 | $0.0041000 | $0.0026850 | $0.0042190 | $0.0026850 |
2022-02-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-02-27 | $0.0027390 | $0.0033940 | $0.0033940 | $0.0026400 |
2022-02-28 | $0.0033940 | $0.0034550 | $0.0038870 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-05 | $0.0031320 | $0.0029670 | $0.0031340 | $0.0029670 |
2022-03-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-07 | $0.0030740 | $0.0034230 | $0.0034230 | $0.0030420 |
2022-03-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-10 | $0.0037770 | $0.0027610 | $0.0035500 | $0.0027610 |
2022-03-11 | $0.0027610 | $0.0027120 | $0.0027120 | $0.0027120 |
2022-03-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-21 | $0.0028870 | $0.0036940 | $0.0036940 | $0.0028730 |
2022-03-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-24 | $0.0038610 | $0.0022000 | $0.0039610 | $0.0022000 |
2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
2022-03-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-28 | $0.0032790 | $0.0042420 | $0.0042420 | $0.0032990 |
2022-03-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
2022-04-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-02 | $0.0041670 | $0.0032080 | $0.0041240 | $0.0032080 |
2022-04-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-04 | $0.0032490 | $0.0041950 | $0.0041950 | $0.0032630 |
2022-04-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-06 | $0.0040950 | $0.0030220 | $0.0038860 | $0.0030220 |
2022-04-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-14 | $0.0028810 | $0.0023950 | $0.0027940 | $0.0023950 |
2022-04-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-18 | $0.0023810 | $0.0024880 | $0.0024890 | $0.0023760 |
2022-04-19 | $0.0024490 | $0.0033200 | $0.0033200 | $0.0024900 |
2022-04-20 | $0.0033200 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-04-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-05-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-04 | $0.0030180 | $0.0031740 | $0.0031740 | $0.0031740 |
2022-05-05 | $0.0031740 | $0.0025580 | $0.0029240 | $0.0025580 |
2022-05-06 | $0.0025580 | $0.0032410 | $0.0032410 | $0.0025210 |
2022-05-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-08 | $0.0031920 | $0.0023820 | $0.0030630 | $0.0023820 |
2022-05-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-12 | $0.0020310 | $0.0020240 | $0.0026020 | $0.0020240 |
2022-05-13 | $0.0020240 | $0.0014620 | $0.0020470 | $0.0014620 |
2022-05-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
2022-05-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-17 | $0.0014920 | $0.0024330 | $0.0024330 | $0.0015210 |
2022-05-18 | $0.0024330 | $0.0020070 | $0.0022930 | $0.0020070 |
2022-05-19 | $0.0020070 | $0.0039370 | $0.0039370 | $0.0021200 |
2022-05-20 | $0.0039370 | $0.0023330 | $0.0037920 | $0.0023330 |
2022-05-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-24 | $0.0023260 | $0.0035560 | $0.0035560 | $0.0023700 |
2022-05-25 | $0.0035560 | $0.0032460 | $0.0035410 | $0.0032460 |
2022-05-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-05-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-02 | $0.0032770 | $0.0033480 | $0.0033480 | $0.0033480 |
2022-06-03 | $0.0033480 | $0.0023740 | $0.0032650 | $0.0023740 |
2022-06-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-07 | $0.0025080 | $0.0024890 | $0.0037330 | $0.0024890 |
2022-06-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-10 | $0.0024070 | $0.0014530 | $0.0023250 | $0.0014530 |
2022-06-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-20 | $0.0010280 | $0.0014390 | $0.0014390 | $0.0010280 |
2022-06-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-22 | $0.0014490 | $0.0017960 | $0.0017960 | $0.0013970 |
2022-06-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-25 | $0.0019100 | $0.0017180 | $0.0019330 | $0.0017180 |
2022-06-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-28 | $0.0016570 | $0.0010130 | $0.0016200 | $0.0010130 |
2022-06-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-06-30 | $0.0010050 | $0.0015930 | $0.0017920 | $0.0009950 |
2022-07-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-02 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-07 | $0.0016440 | $0.0019450 | $0.0019450 | $0.0017290 |
2022-07-08 | $0.0019450 | $0.0010800 | $0.0019430 | $0.0010800 |
2022-07-09 | $0.0010800 | $0.0017270 | $0.0019420 | $0.0010790 |
2022-07-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-12 | $0.0015960 | $0.0017380 | $0.0017380 | $0.0015450 |
2022-07-13 | $0.0017380 | $0.0016180 | $0.0018210 | $0.0016180 |
2022-07-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-15 | $0.0016460 | $0.0018740 | $0.0018740 | $0.0016660 |
2022-07-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-23 | $0.0020420 | $0.0020210 | $0.0020210 | $0.0020210 |
2022-07-24 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-26 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-27 | $0.0019130 | $0.0022960 | $0.0022960 | $0.0020660 |
2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
2022-07-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-07-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-02 | $0.0018620 | $0.0022990 | $0.0022990 | $0.0018390 |
2022-08-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-04 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-06 | $0.0023320 | $0.0020660 | $0.0022960 | $0.0020660 |
2022-08-07 | $0.0020660 | $0.0020860 | $0.0020860 | $0.0020860 |
2022-08-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-09 | $0.0021440 | $0.0020840 | $0.0023160 | $0.0020840 |
2022-08-10 | $0.0020840 | $0.0021560 | $0.0021560 | $0.0021560 |
2022-08-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-12 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-13 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-15 | $0.0021880 | $0.0012050 | $0.0021690 | $0.0012050 |
2022-08-16 | $0.0012050 | $0.0014320 | $0.0014320 | $0.0011930 |
2022-08-17 | $0.0014320 | $0.0016340 | $0.0016340 | $0.0014000 |
2022-08-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-21 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
2022-08-24 | $0.0015060 | $0.0017100 | $0.0019230 | $0.0014960 |
2022-08-25 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-26 | $0.0017250 | $0.0017860 | $0.0017900 | $0.0017220 |
2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-30 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-08-31 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-02 | $0.0016100 | $0.0017960 | $0.0017960 | $0.0015970 |
2022-09-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-04 | $0.0017850 | $0.0028000 | $0.0028000 | $0.0018000 |
2022-09-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-06 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-08 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-09 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-10 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-11 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-12 | $0.0030570 | $0.0022400 | $0.0031360 | $0.0022400 |
2022-09-13 | $0.0022400 | $0.0020170 | $0.0020170 | $0.0020170 |
2022-09-14 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-16 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-17 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-18 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-19 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-21 | $0.0018880 | $0.0018940 | $0.0018940 | $0.0018840 |
2022-09-22 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-23 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2022-09-24 | $0.0019290 | $0.0018330 | $0.0019310 | $0.0018320 |
Пара | обмен |
---|---|
DAPP/USD | bitfinex |
DAPP/USDT | bitfinex |
DAPP/BTC | hitbtc |
DAPP/EOS | hitbtc |
DAPP/USDT | hitbtc |
LiquidApps is a technology company focused on optimizing decentralized development. It has empowered developers and companies with a suite of powerful services running on the first of LiquidApps’ inventions, the DAPP Network, which allows teams to accelerate their development milestones and deliver working products that solve real user problems.
Sorry, detailed technology about LiquidApps is not currently available
Sorry, detailed features about LiquidApps is not currently available