LPT Coin Values LPT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяLivepeer Crypto Coin Rank 100
Веб-сайт
Белый лист
r/Livepeer
23,790,681 LPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Livepeer
Livepeer valuesUSD Цена $ 15.71
$ 15.71
Livepeer BTC Цена 0.00051604
0.00051604
Livepeer 24ч $ 30,573,995
$ 30,573,995
Livepeer Рейтинг Рынка $ 373,734,587
$ 373,734,587
24ч
1,004 BTC 1 H
1.46 %
24 H
24.11 %
7 d
-27.68 %
сегодня Livepeer цена в долларах США в настоящее время
15.71
USD, и если он преобразуется в Bitcoin является
0.00051604
BTC. Всего 23,790,681 LPT в настоящее время распространяются на рынке. Livepeer цены в настоящее время испытывают изменение 24.11 %, проверять все криптовалюты. За последние 24 часа 0.306 M US dollars Livepeer торгуется на Crypto Exchanges. Получить Livepeer's прогресс, добавив его в свой избранное и создание свободного портфолио.
LPT Диаграммы
Livepeer Цена Диаграммы
LPT Диаграммa высокой/низкой цены
Livepeer Цена Диаграммa высокой/низкой цены
Historical Data
Livepeer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $21.79 | $21.61 | $23.48 | $21.47 |
| 2021-10-17 | $21.61 | $20.22 | $22.30 | $19.76 |
| 2021-10-18 | $20.22 | $28.27 | $38.68 | $19.77 |
| 2021-10-19 | $28.27 | $31.20 | $36.99 | $26.64 |
| 2021-10-20 | $31.20 | $27.59 | $31.57 | $27.05 |
| 2021-10-21 | $27.59 | $25.52 | $27.63 | $25.39 |
| 2021-10-22 | $25.52 | $25.15 | $26.66 | $24.96 |
| 2021-10-23 | $25.15 | $24.60 | $25.54 | $24.32 |
| 2021-10-24 | $24.60 | $23.31 | $24.77 | $23.00 |
| 2021-10-25 | $23.31 | $25.99 | $26.64 | $23.17 |
| 2021-10-26 | $25.99 | $24.50 | $25.99 | $24.37 |
| 2021-10-27 | $24.50 | $22.48 | $24.98 | $22.35 |
| 2021-10-28 | $22.48 | $23.64 | $24.17 | $22.38 |
| 2021-10-29 | $23.64 | $23.95 | $24.39 | $23.27 |
| 2021-10-30 | $23.95 | $27.98 | $29.72 | $23.49 |
| 2021-10-31 | $27.98 | $28.34 | $37.88 | $26.45 |
| 2021-11-01 | $28.34 | $26.62 | $28.34 | $25.94 |
| 2021-11-02 | $26.62 | $29.78 | $35.05 | $26.40 |
| 2021-11-03 | $29.78 | $29.49 | $33.41 | $28.30 |
| 2021-11-04 | $29.49 | $34.23 | $38.49 | $29.46 |
| 2021-11-05 | $34.23 | $32.39 | $38.03 | $32.07 |
| 2021-11-06 | $32.39 | $33.32 | $33.72 | $30.87 |
| 2021-11-07 | $33.32 | $33.42 | $33.47 | $33.23 |
| 2021-11-08 | $36.19 | $49.15 | $55.76 | $34.87 |
| 2021-11-09 | $49.15 | $72.09 | $100.99 | $46.06 |
| 2021-11-10 | $72.09 | $74.66 | $82.32 | $61.00 |
| 2021-11-11 | $74.66 | $63.37 | $74.66 | $61.47 |
| 2021-11-12 | $63.37 | $58.76 | $64.66 | $57.11 |
| 2021-11-13 | $58.76 | $68.28 | $81.70 | $58.76 |
| 2021-11-14 | $68.28 | $64.74 | $69.65 | $63.05 |
| 2021-11-15 | $64.74 | $65.56 | $73.27 | $63.37 |
| 2021-11-16 | $65.56 | $61.19 | $68.82 | $58.68 |
| 2021-11-17 | $61.19 | $55.76 | $62.21 | $53.91 |
| 2021-11-18 | $55.76 | $47.08 | $57.52 | $45.91 |
| 2021-11-19 | $47.08 | $53.70 | $57.11 | $46.73 |
| 2021-11-20 | $53.70 | $52.27 | $54.90 | $50.58 |
| 2021-11-21 | $52.27 | $50.15 | $54.93 | $49.90 |
| 2021-11-22 | $50.15 | $47.56 | $52.26 | $47.18 |
| 2021-11-23 | $47.56 | $50.30 | $53.99 | $47.22 |
| 2021-11-24 | $50.30 | $46.06 | $50.52 | $45.10 |
| 2021-11-25 | $46.06 | $60.50 | $64.79 | $45.98 |
| 2021-11-26 | $60.50 | $54.83 | $70.11 | $53.31 |
| 2021-11-27 | $54.83 | $59.12 | $68.83 | $54.22 |
| 2021-11-28 | $59.12 | $58.05 | $59.36 | $51.11 |
| 2021-11-29 | $58.05 | $55.06 | $58.31 | $54.13 |
| 2021-11-30 | $55.06 | $52.07 | $56.18 | $51.04 |
| 2021-12-01 | $52.07 | $56.07 | $57.32 | $51.90 |
| 2021-12-02 | $56.07 | $53.21 | $60.15 | $52.44 |
| 2021-12-03 | $53.21 | $47.32 | $53.61 | $44.95 |
| 2021-12-04 | $47.32 | $42.48 | $47.35 | $34.90 |
| 2021-12-05 | $42.48 | $41.56 | $49.18 | $39.83 |
| 2021-12-06 | $41.56 | $43.41 | $43.90 | $37.64 |
| 2021-12-07 | $43.41 | $41.33 | $44.00 | $40.84 |
| 2021-12-08 | $41.33 | $41.55 | $41.79 | $39.12 |
| 2021-12-09 | $41.55 | $37.81 | $42.20 | $37.26 |
| 2021-12-10 | $37.81 | $35.60 | $39.67 | $35.45 |
| 2021-12-11 | $35.60 | $38.19 | $38.60 | $35.03 |
| 2021-12-12 | $38.19 | $38.69 | $39.43 | $37.24 |
| 2021-12-13 | $38.69 | $32.62 | $39.68 | $32.06 |
| 2021-12-14 | $32.62 | $33.28 | $33.94 | $31.61 |
| 2021-12-15 | $33.28 | $35.30 | $35.58 | $31.17 |
| 2021-12-16 | $35.30 | $36.73 | $39.87 | $35.12 |
| 2021-12-17 | $36.73 | $36.18 | $38.32 | $34.41 |
| 2021-12-18 | $36.18 | $36.36 | $37.21 | $35.33 |
| 2021-12-19 | $36.36 | $35.14 | $37.89 | $35.12 |
| 2021-12-20 | $35.14 | $34.09 | $35.24 | $32.37 |
| 2021-12-21 | $34.09 | $36.53 | $37.42 | $33.72 |
| 2021-12-22 | $36.53 | $41.49 | $42.14 | $36.53 |
| 2021-12-23 | $41.49 | $44.36 | $46.23 | $40.17 |
| 2021-12-24 | $44.36 | $44.15 | $46.86 | $43.79 |
| 2021-12-25 | $44.15 | $44.57 | $48.03 | $44.05 |
| 2021-12-26 | $44.57 | $43.55 | $45.01 | $42.71 |
| 2021-12-27 | $43.55 | $43.59 | $46.78 | $43.15 |
| 2021-12-28 | $43.59 | $38.45 | $43.60 | $38.03 |
| 2021-12-29 | $38.45 | $42.50 | $52.46 | $38.44 |
| 2021-12-30 | $42.50 | $40.32 | $42.58 | $39.38 |
| 2021-12-31 | $40.32 | $40.17 | $40.32 | $40.06 |
| 2022-01-01 | $39.69 | $41.07 | $41.76 | $39.56 |
| 2022-01-02 | $41.07 | $41.00 | $41.07 | $41.00 |
| 2022-01-03 | $40.69 | $41.84 | $42.79 | $40.04 |
| 2022-01-04 | $41.84 | $42.84 | $45.91 | $40.72 |
| 2022-01-05 | $42.84 | $42.45 | $52.15 | $39.72 |
| 2022-01-06 | $42.45 | $41.84 | $46.82 | $40.36 |
| 2022-01-07 | $41.84 | $37.02 | $41.90 | $36.49 |
| 2022-01-08 | $37.02 | $35.00 | $38.57 | $33.85 |
| 2022-01-09 | $35.00 | $36.97 | $38.16 | $34.68 |
| 2022-01-10 | $36.97 | $33.37 | $37.40 | $32.20 |
| 2022-01-11 | $33.37 | $36.83 | $37.08 | $33.10 |
| 2022-01-12 | $36.83 | $39.18 | $39.39 | $36.31 |
| 2022-01-13 | $39.18 | $35.62 | $39.27 | $35.53 |
| 2022-01-14 | $35.62 | $36.25 | $37.28 | $34.70 |
| 2022-01-15 | $36.25 | $36.22 | $37.02 | $35.52 |
| 2022-01-16 | $36.22 | $36.21 | $36.27 | $36.20 |
| 2022-01-17 | $36.27 | $34.44 | $36.51 | $33.72 |
| 2022-01-18 | $34.44 | $34.09 | $35.23 | $33.01 |
| 2022-01-19 | $34.09 | $32.44 | $34.42 | $32.05 |
| 2022-01-20 | $32.44 | $30.20 | $34.38 | $30.11 |
| 2022-01-21 | $30.26 | $24.86 | $30.74 | $24.54 |
| 2022-01-22 | $24.86 | $23.84 | $25.49 | $20.78 |
| 2022-01-23 | $23.84 | $24.37 | $26.35 | $23.19 |
| 2022-01-24 | $24.37 | $23.47 | $24.39 | $20.39 |
| 2022-01-25 | $23.47 | $23.69 | $24.26 | $22.61 |
| 2022-01-26 | $23.69 | $23.70 | $23.77 | $23.69 |
| 2022-01-27 | $24.04 | $24.30 | $25.63 | $22.71 |
| 2022-01-28 | $24.30 | $25.85 | $26.00 | $24.12 |
| 2022-01-29 | $25.85 | $27.09 | $27.40 | $25.73 |
| 2022-01-30 | $27.09 | $26.29 | $27.53 | $25.55 |
| 2022-01-31 | $26.29 | $26.35 | $26.40 | $26.29 |
| 2022-02-02 | $26.67 | $26.55 | $28.68 | $26.18 |
| 2022-02-03 | $26.55 | $25.38 | $27.31 | $25.04 |
| 2022-02-04 | $25.38 | $25.52 | $25.52 | $25.38 |
| 2022-02-06 | $29.81 | $31.33 | $31.33 | $29.04 |
| 2022-02-07 | $31.33 | $32.06 | $32.55 | $30.29 |
| 2022-02-08 | $32.06 | $30.82 | $33.78 | $29.14 |
| 2022-02-09 | $30.82 | $33.92 | $35.15 | $29.92 |
| 2022-02-10 | $33.92 | $33.86 | $34.83 | $31.40 |
| 2022-02-11 | $33.86 | $29.96 | $36.28 | $29.39 |
| 2022-02-12 | $29.96 | $28.49 | $30.44 | $28.13 |
| 2022-02-13 | $28.49 | $28.44 | $28.49 | $28.40 |
| 2022-02-14 | $25.87 | $26.43 | $27.10 | $25.26 |
| 2022-02-15 | $26.43 | $28.67 | $28.82 | $26.38 |
| 2022-02-16 | $28.67 | $28.63 | $29.25 | $27.19 |
| 2022-02-17 | $28.63 | $25.54 | $28.95 | $25.35 |
| 2022-02-18 | $25.54 | $25.02 | $26.63 | $24.70 |
| 2022-02-19 | $25.01 | $25.40 | $25.85 | $24.02 |
| 2022-02-20 | $25.40 | $23.63 | $25.46 | $23.28 |
| 2022-02-21 | $23.63 | $23.68 | $23.74 | $23.63 |
| 2022-02-22 | $21.87 | $23.73 | $23.94 | $21.54 |
| 2022-02-23 | $23.73 | $22.18 | $24.99 | $22.18 |
| 2022-02-24 | $22.18 | $22.40 | $23.72 | $18.85 |
| 2022-02-25 | $22.40 | $25.27 | $25.43 | $22.33 |
| 2022-02-26 | $25.27 | $24.45 | $25.96 | $24.19 |
| 2022-02-27 | $24.45 | $23.96 | $25.69 | $23.15 |
| 2022-02-28 | $23.96 | $26.36 | $26.37 | $23.61 |
| 2022-03-01 | $26.36 | $27.28 | $28.48 | $25.73 |
| 2022-03-02 | $27.28 | $26.56 | $27.38 | $25.70 |
| 2022-03-03 | $26.56 | $25.18 | $27.38 | $24.78 |
| 2022-03-04 | $25.18 | $22.86 | $25.29 | $22.69 |
| 2022-03-05 | $22.86 | $22.89 | $22.89 | $22.86 |
| 2022-03-06 | $23.37 | $22.03 | $23.57 | $22.00 |
| 2022-03-07 | $22.03 | $22.41 | $23.51 | $21.42 |
| 2022-03-08 | $22.41 | $23.39 | $23.77 | $22.30 |
| 2022-03-09 | $23.39 | $25.07 | $25.39 | $23.26 |
| 2022-03-10 | $25.07 | $24.22 | $25.21 | $23.01 |
| 2022-03-11 | $24.22 | $22.89 | $24.40 | $22.61 |
| 2022-03-12 | $22.89 | $22.97 | $23.65 | $22.79 |
| 2022-03-13 | $22.97 | $22.26 | $23.42 | $22.18 |
| 2022-03-14 | $22.26 | $23.44 | $23.44 | $22.04 |
| 2022-03-15 | $23.44 | $23.11 | $23.51 | $22.18 |
| 2022-03-16 | $23.11 | $24.30 | $24.30 | $22.78 |
| 2022-03-17 | $24.30 | $24.69 | $25.17 | $23.55 |
| 2022-03-18 | $24.69 | $25.79 | $25.92 | $24.10 |
| 2022-03-19 | $25.79 | $27.71 | $28.14 | $25.35 |
| 2022-03-20 | $27.71 | $26.24 | $28.00 | $25.67 |
| 2022-03-21 | $26.24 | $26.75 | $27.77 | $25.52 |
| 2022-03-22 | $26.75 | $27.98 | $29.32 | $26.66 |
| 2022-03-23 | $27.98 | $28.49 | $28.87 | $27.16 |
| 2022-03-24 | $28.49 | $27.96 | $29.03 | $27.79 |
| 2022-03-25 | $27.96 | $27.78 | $28.67 | $27.20 |
| 2022-03-26 | $27.78 | $27.43 | $28.27 | $26.84 |
| 2022-03-27 | $27.43 | $29.11 | $29.52 | $27.05 |
| 2022-03-28 | $29.11 | $28.69 | $30.95 | $27.89 |
| 2022-03-29 | $28.69 | $29.40 | $30.38 | $28.61 |
| 2022-03-30 | $29.40 | $30.69 | $31.43 | $28.31 |
| 2022-03-31 | $30.69 | $27.75 | $32.16 | $27.41 |
| 2022-04-01 | $27.75 | $28.83 | $29.11 | $26.38 |
| 2022-04-02 | $28.83 | $29.30 | $30.99 | $28.71 |
| 2022-04-03 | $29.30 | $29.53 | $29.87 | $28.44 |
| 2022-04-04 | $29.53 | $29.49 | $29.55 | $29.46 |
| 2022-04-05 | $27.94 | $27.35 | $28.42 | $27.19 |
| 2022-04-06 | $27.35 | $27.24 | $27.35 | $27.24 |
| 2022-04-07 | $24.12 | $25.35 | $25.48 | $23.51 |
| 2022-04-08 | $25.35 | $23.93 | $25.57 | $23.75 |
| 2022-04-09 | $23.93 | $25.28 | $25.33 | $23.85 |
| 2022-04-10 | $25.28 | $24.12 | $25.50 | $24.12 |
| 2022-04-11 | $24.12 | $22.32 | $24.24 | $22.07 |
| 2022-04-12 | $22.32 | $23.84 | $24.11 | $22.23 |
| 2022-04-13 | $23.84 | $23.90 | $23.90 | $23.84 |
| 2022-04-14 | $24.37 | $23.88 | $24.93 | $23.62 |
| 2022-04-15 | $23.88 | $23.34 | $24.06 | $22.83 |
| 2022-04-16 | $23.34 | $22.93 | $23.54 | $22.68 |
| 2022-04-17 | $22.93 | $22.23 | $23.31 | $22.16 |
| 2022-04-18 | $22.23 | $22.21 | $22.23 | $22.20 |
| 2022-04-30 | $23.44 | $21.98 | $24.01 | $21.80 |
| 2022-05-01 | $21.98 | $23.02 | $23.86 | $21.77 |
| 2022-05-02 | $23.02 | $22.03 | $23.49 | $21.57 |
| 2022-05-03 | $22.03 | $22.05 | $22.05 | $22.03 |
| 2022-05-04 | $21.82 | $23.97 | $23.97 | $21.74 |
| 2022-05-05 | $23.97 | $24.01 | $24.01 | $23.95 |
| 2022-05-06 | $21.50 | $21.77 | $22.03 | $20.82 |
| 2022-05-07 | $21.77 | $21.72 | $22.36 | $20.50 |
| 2022-05-08 | $21.72 | $20.29 | $22.55 | $19.91 |
| 2022-05-09 | $20.29 | $17.46 | $20.53 | $17.31 |
| 2022-05-10 | $17.46 | $17.68 | $19.51 | $17.05 |
| 2022-05-11 | $17.68 | $14.27 | $18.05 | $13.05 |
| 2022-05-12 | $14.27 | $14.49 | $14.49 | $14.27 |
| 2022-05-13 | $14.07 | $14.73 | $16.45 | $14.04 |
| 2022-05-14 | $14.73 | $14.73 | $14.82 | $14.73 |
| 2022-05-15 | $14.92 | $15.77 | $15.84 | $14.07 |
| 2022-05-16 | $15.77 | $14.57 | $15.77 | $14.22 |
| 2022-05-17 | $14.57 | $14.60 | $14.60 | $14.57 |
| 2022-06-01 | $12.86 | $12.09 | $13.34 | $11.99 |
| 2022-06-02 | $12.09 | $12.15 | $12.15 | $12.09 |
| 2022-06-06 | $12.33 | $12.56 | $13.01 | $12.32 |
| 2022-06-07 | $12.56 | $12.07 | $12.75 | $11.55 |
| 2022-06-08 | $12.07 | $12.09 | $12.09 | $12.07 |
| 2022-06-09 | $12.31 | $12.07 | $12.91 | $11.89 |
| 2022-06-10 | $12.07 | $12.05 | $12.07 | $12.05 |
| 2022-06-11 | $11.21 | $10.23 | $11.62 | $10.05 |
| 2022-06-12 | $10.23 | $10.19 | $10.24 | $10.19 |
| 2022-06-13 | $9.36 | $8.36 | $9.60 | $7.62 |
| 2022-06-14 | $8.36 | $8.06 | $8.69 | $7.69 |
| 2022-06-15 | $8.06 | $8.46 | $8.46 | $7.02 |
| 2022-06-16 | $8.46 | $8.44 | $8.46 | $8.44 |
| 2022-06-30 | $10.31 | $9.33 | $10.39 | $8.94 |
| 2022-07-01 | $9.33 | $8.36 | $9.66 | $8.32 |
| 2022-07-02 | $8.36 | $8.33 | $8.52 | $8.00 |
| 2022-07-03 | $8.33 | $8.21 | $8.36 | $8.03 |
| 2022-07-04 | $8.21 | $8.50 | $8.55 | $7.94 |
| 2022-07-05 | $8.50 | $8.35 | $8.61 | $7.97 |
| 2022-07-06 | $8.35 | $8.69 | $8.99 | $8.13 |
| 2022-07-07 | $8.69 | $9.00 | $9.00 | $8.45 |
| 2022-07-08 | $9.00 | $9.06 | $9.49 | $8.96 |
| 2022-07-09 | $9.06 | $9.50 | $9.63 | $9.06 |
| 2022-07-10 | $9.50 | $9.17 | $9.52 | $8.81 |
| 2022-07-11 | $9.17 | $8.25 | $9.18 | $8.22 |
| 2022-07-12 | $8.25 | $7.74 | $8.28 | $7.74 |
| 2022-07-13 | $7.74 | $8.12 | $8.16 | $7.48 |
| 2022-07-14 | $8.12 | $8.33 | $8.37 | $7.72 |
| 2022-07-15 | $8.33 | $8.56 | $8.71 | $8.14 |
| 2022-07-16 | $8.56 | $8.77 | $8.90 | $8.32 |
| 2022-07-17 | $8.77 | $9.05 | $9.24 | $8.57 |
| 2022-07-18 | $9.05 | $9.61 | $10.25 | $8.98 |
| 2022-07-19 | $9.61 | $9.72 | $10.00 | $9.13 |
| 2022-07-20 | $9.72 | $9.01 | $10.01 | $8.86 |
| 2022-07-21 | $9.01 | $9.23 | $9.31 | $8.70 |
| 2022-07-22 | $9.23 | $8.93 | $9.39 | $8.76 |
| 2022-07-23 | $8.93 | $8.99 | $9.31 | $8.80 |
| 2022-07-24 | $8.99 | $9.10 | $9.42 | $8.94 |
| 2022-07-25 | $9.10 | $8.44 | $9.20 | $8.39 |
| 2022-07-26 | $8.44 | $8.28 | $8.44 | $7.95 |
| 2022-07-27 | $8.28 | $8.80 | $8.82 | $8.09 |
| 2022-07-28 | $8.80 | $12.01 | $16.17 | $8.70 |
| 2022-07-29 | $12.01 | $12.53 | $15.53 | $11.28 |
| 2022-07-30 | $12.53 | $11.60 | $13.41 | $11.57 |
| 2022-07-31 | $11.60 | $11.52 | $12.49 | $11.43 |
| 2022-08-01 | $11.52 | $11.25 | $11.97 | $10.95 |
| 2022-08-02 | $11.25 | $11.02 | $11.72 | $10.41 |
| 2022-08-03 | $11.02 | $10.82 | $11.68 | $10.59 |
| 2022-08-04 | $10.82 | $11.07 | $12.45 | $10.77 |
| 2022-08-05 | $11.07 | $12.03 | $12.88 | $11.05 |
| 2022-08-06 | $12.03 | $12.01 | $12.03 | $11.99 |
| 2022-08-07 | $11.63 | $11.74 | $11.91 | $11.34 |
| 2022-08-08 | $11.74 | $11.72 | $12.10 | $11.45 |
| 2022-08-09 | $11.72 | $11.36 | $12.05 | $10.97 |
| 2022-08-10 | $11.36 | $12.16 | $12.64 | $10.99 |
| 2022-08-11 | $12.16 | $11.80 | $12.28 | $11.62 |
| 2022-08-12 | $11.80 | $12.40 | $14.98 | $11.33 |
| 2022-08-13 | $12.40 | $12.18 | $12.55 | $12.00 |
| 2022-08-14 | $12.18 | $11.81 | $12.57 | $11.68 |
| 2022-08-15 | $11.81 | $11.94 | $12.20 | $11.55 |
| 2022-08-16 | $11.94 | $12.36 | $12.59 | $11.77 |
| 2022-08-17 | $12.36 | $11.36 | $12.74 | $11.16 |
| 2022-08-18 | $11.36 | $11.03 | $11.96 | $10.49 |
| 2022-08-19 | $11.03 | $9.77 | $11.06 | $9.64 |
| 2022-08-20 | $9.77 | $10.01 | $10.77 | $9.63 |
| 2022-08-21 | $10.01 | $10.41 | $10.56 | $9.95 |
| 2022-08-22 | $10.41 | $10.09 | $10.41 | $9.70 |
| 2022-08-23 | $10.09 | $10.63 | $10.73 | $9.72 |
| 2022-08-24 | $10.63 | $11.09 | $11.43 | $10.38 |
| 2022-08-25 | $11.09 | $11.38 | $11.82 | $10.99 |
| 2022-08-26 | $11.38 | $11.37 | $11.38 | $11.36 |
| 2022-08-27 | $10.53 | $10.00 | $10.83 | $9.83 |
| 2022-08-28 | $10.00 | $9.51 | $10.13 | $9.45 |
| 2022-08-29 | $9.51 | $10.28 | $10.28 | $9.36 |
| 2022-08-30 | $10.28 | $10.09 | $10.57 | $9.74 |
| 2022-08-31 | $10.09 | $10.10 | $10.62 | $10.05 |
| 2022-09-01 | $10.10 | $10.11 | $10.11 | $10.10 |
| 2022-09-02 | $10.09 | $10.18 | $10.44 | $9.86 |
| 2022-09-03 | $10.18 | $10.12 | $10.24 | $9.89 |
| 2022-09-04 | $10.12 | $10.54 | $10.75 | $10.10 |
| 2022-09-05 | $10.54 | $10.80 | $10.97 | $10.25 |
| 2022-09-06 | $10.80 | $9.48 | $10.94 | $9.46 |
| 2022-09-07 | $9.48 | $10.18 | $10.33 | $9.31 |
| 2022-09-08 | $10.18 | $9.92 | $10.71 | $9.71 |
| 2022-09-09 | $9.92 | $10.72 | $10.81 | $9.90 |
| 2022-09-10 | $10.72 | $10.95 | $11.45 | $10.59 |
| 2022-09-11 | $10.95 | $11.23 | $11.37 | $10.88 |
| 2022-09-12 | $11.23 | $11.02 | $11.53 | $10.40 |
| 2022-09-13 | $11.02 | $9.73 | $11.21 | $9.65 |
| 2022-09-14 | $9.73 | $10.00 | $10.04 | $9.57 |
| 2022-09-15 | $10.00 | $9.29 | $10.00 | $9.21 |
| 2022-09-16 | $9.29 | $9.36 | $9.66 | $9.12 |
| 2022-09-17 | $9.36 | $9.64 | $9.69 | $9.36 |
| 2022-09-18 | $9.64 | $8.65 | $9.68 | $8.38 |
| 2022-09-19 | $8.65 | $9.08 | $9.31 | $8.40 |
| 2022-09-20 | $9.08 | $8.99 | $9.20 | $8.79 |
| 2022-09-21 | $9.00 | $8.96 | $9.01 | $8.95 |
| 2022-09-22 | $8.80 | $9.47 | $9.62 | $8.73 |
| 2022-09-23 | $9.47 | $9.52 | $9.70 | $8.97 |
| 2022-09-24 | $9.52 | $9.62 | $9.62 | $9.52 |
Рынок
Livepeer Crypto Market
| Пара | обмен |
|---|---|
| LPT/USDT | aax |
| LPT/USDT | bibox |
| LPT/BNB | binance |
| LPT/BTC | binance |
| LPT/BUSD | binance |
| LPT/USDT | binance |
| LPT/BUSD | binanceusa |
| LPT/USD | binanceusa |
| LPT/USDT | binanceusa |
| LPT/KRW | bithumb |
| LPT/USDT | bitmart |
| LPT/USDT | bittrex |
| LPT/USD | coinbase |
| LPT/USDC | cryptodotcom |
| LPT/WETH | ddex |
| LPT/ETH | gateio |
| LPT/USDT | gateio |
| LPT/USD | gemini |
| LPT/BTC | hitbtc |
| LPT/USDT | hitbtc |
| LPT/USDT | huobipro |
| LPT/ETH | idex |
| LPT/KRW | korbit |
| LPT/BTC | kraken |
| LPT/EUR | kraken |
| LPT/GBP | kraken |
| LPT/USD | kraken |
| LPT/USDT | kucoin |
| LPT/BTC | liquid |
| LPT/USDT | okex |
| LPT/ETH | oneinch |
| LPT/BTC | poloniex |
| LPT/USDT | poloniex |
| LPT/BTC | upbit |
| LPT/BTC | yobit |
| LPT/DOGE | yobit |
| LPT/ETH | yobit |
| LPT/RUR | yobit |
| LPT/USD | yobit |
| LPT/WAVES | yobit |
| LPT/YO | yobit |
| LPT/QC | zb |
| LPT/USDT | zb |
| LPT/USDT | zbg |
Description
Livepeer Crypto ICO Description
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
технология
Livepeer Crypto Technology
Sorry, detailed technology about Livepeer is not currently available
черты
Livepeer Crypto Features
Sorry, detailed features about Livepeer is not currently available
ICO Status
Livepeer ICO Details
Статус ICO
Finished
Доставка токенов
10000000
Начало
2018-07-21
Конец
2018-10-02
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
25
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Livepeer is a platform for video transcoding and distribution. Users will be able to create and broadcast video sessions to its viewers on a global scale by sending their videos to the Livepeer network, which will transcode the data to the formats and bit rates that the viewers can consume. Fees are paid to the transcoders by the broadcasters in a form of the platform token, the LPT.
The Livepeer token (LPT) is an Ethereum-based (ERC-20) cryptocurrency. Rather than a medium of exchange value, LPT will act as a bonding mechanism in a delegated proof of stake system in which stake is delegated towards transcoders (or validators) who participate in the protocol to transcode video and validate work.
Team:
- Doug Petkanics: Founder, CEO.
- Eric Tang: Founder, CTO.
- Yondon Fu: Software Engineer.
- Chris Hobcroft: Creative Director.
Livepeer ICO began on July 21, 2018. There where 6,300,000 LPT available for 25 USD each. The ICO and has ended on October 02, 2018.
Token Distribution:
An initial allocation of the token will be distributed to the community at the genesis and over the early stages of the network. Recipients can use it to stake into the role of Transcoder or Delegator. A portion will be allocated to groups who contributed prior work and money towards the protocol before the genesis, and a portion will be endowed for the long-term development of the core project.
Livepeer News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения