LYM Coin Values LYM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяLympo Crypto Coin Rank 731
Веб-сайт
Белый лист
826,672,979 LYM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Lympo
Lympo valuesUSD Цена $ 0.0028
$ 0.0028
Lympo BTC Цена 0.00000030
0.00000030
Lympo 24ч $ 49,446
$ 49,446
Lympo Рейтинг Рынка $ 2,328,732
$ 2,328,732
24ч
5 BTC 1 H
-0.4 %
24 H
-0.34 %
7 d
-3.58 %
сегодня Lympo цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000030
BTC. Всего 826,672,979 LYM в настоящее время распространяются на рынке. Lympo цены в настоящее время испытывают изменение -0.34 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Lympo торгуется на Crypto Exchanges. Получить Lympo's прогресс, добавив его в свой избранное и создание свободного портфолио.
LYM Диаграммы
Lympo Цена Диаграммы
LYM Диаграммa высокой/низкой цены
Lympo Цена Диаграммa высокой/низкой цены
Historical Data
Lympo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.009381 | $0.009678 | $0.0110300 | $0.009237 |
| 2021-10-17 | $0.009678 | $0.009702 | $0.009712 | $0.009678 |
| 2021-10-18 | $0.009702 | $0.008903 | $0.0109500 | $0.008670 |
| 2021-10-19 | $0.008903 | $0.009285 | $0.009285 | $0.008800 |
| 2021-10-20 | $0.009285 | $0.0103200 | $0.0103600 | $0.009277 |
| 2021-10-21 | $0.0103200 | $0.0110100 | $0.0112200 | $0.009382 |
| 2021-10-22 | $0.0110100 | $0.0113900 | $0.0115600 | $0.0109700 |
| 2021-10-23 | $0.0113900 | $0.0114000 | $0.0117200 | $0.0113000 |
| 2021-10-24 | $0.0114000 | $0.0106100 | $0.0114700 | $0.0105300 |
| 2021-10-25 | $0.0106100 | $0.0119500 | $0.0119500 | $0.0106100 |
| 2021-10-26 | $0.0119500 | $0.0134800 | $0.0152300 | $0.0118300 |
| 2021-10-27 | $0.0134800 | $0.0108000 | $0.0135000 | $0.0108000 |
| 2021-10-28 | $0.0108000 | $0.0128100 | $0.0130000 | $0.0107300 |
| 2021-10-29 | $0.0128100 | $0.0130400 | $0.0132500 | $0.0124000 |
| 2021-10-30 | $0.0130400 | $0.0154600 | $0.0168700 | $0.0130400 |
| 2021-10-31 | $0.0154600 | $0.0218200 | $0.0260000 | $0.0154600 |
| 2021-11-01 | $0.0218200 | $0.0210000 | $0.0277600 | $0.0182400 |
| 2021-11-02 | $0.0210000 | $0.0180600 | $0.0210000 | $0.0180000 |
| 2021-11-03 | $0.0180600 | $0.0153400 | $0.0182100 | $0.0151200 |
| 2021-11-04 | $0.0153400 | $0.0156200 | $0.0162600 | $0.0151300 |
| 2021-11-05 | $0.0156200 | $0.0164800 | $0.0169700 | $0.0156200 |
| 2021-11-06 | $0.0164800 | $0.0158200 | $0.0165800 | $0.0158000 |
| 2021-11-07 | $0.0158200 | $0.0168000 | $0.0169200 | $0.0158200 |
| 2021-11-08 | $0.0168000 | $0.0160200 | $0.0168500 | $0.0159200 |
| 2021-11-09 | $0.0160200 | $0.0148800 | $0.0160200 | $0.0145500 |
| 2021-11-10 | $0.0145300 | $0.0146300 | $0.0146400 | $0.0145300 |
| 2021-11-11 | $0.0156900 | $0.0174700 | $0.0182000 | $0.0151200 |
| 2021-11-12 | $0.0174700 | $0.0152500 | $0.0174700 | $0.0148600 |
| 2021-11-13 | $0.0152500 | $0.0169500 | $0.0171100 | $0.0152500 |
| 2021-11-14 | $0.0169500 | $0.0162700 | $0.0171000 | $0.0162700 |
| 2021-11-15 | $0.0162700 | $0.0183500 | $0.0183500 | $0.0162000 |
| 2021-11-16 | $0.0183500 | $0.0150000 | $0.0183500 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0145300 |
| 2021-11-18 | $0.0147500 | $0.0152700 | $0.0179400 | $0.0147500 |
| 2021-11-19 | $0.0152700 | $0.0174100 | $0.0174100 | $0.0150900 |
| 2021-11-20 | $0.0174100 | $0.0223000 | $0.0275500 | $0.0174100 |
| 2021-11-21 | $0.0223000 | $0.0207100 | $0.0223000 | $0.0197800 |
| 2021-11-22 | $0.0207100 | $0.0182700 | $0.0207100 | $0.0177000 |
| 2021-11-23 | $0.0182700 | $0.0182000 | $0.0186700 | $0.0176600 |
| 2021-11-24 | $0.0182000 | $0.0207900 | $0.0213500 | $0.0182000 |
| 2021-11-25 | $0.0207900 | $0.0219300 | $0.0244200 | $0.0207900 |
| 2021-11-26 | $0.0219300 | $0.0185000 | $0.0226100 | $0.0184300 |
| 2021-11-27 | $0.0185000 | $0.0189400 | $0.0189400 | $0.0184300 |
| 2021-11-28 | $0.0189400 | $0.0184300 | $0.0192300 | $0.0184300 |
| 2021-11-29 | $0.0184300 | $0.0208100 | $0.0221100 | $0.0184300 |
| 2021-11-30 | $0.0208100 | $0.0190200 | $0.0209900 | $0.0190200 |
| 2021-12-01 | $0.0190200 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2021-12-02 | $0.0181400 | $0.0171800 | $0.0181400 | $0.0169400 |
| 2021-12-03 | $0.0171800 | $0.0150000 | $0.0171800 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0135800 | $0.0150000 | $0.0131500 |
| 2021-12-05 | $0.0135800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2021-12-06 | $0.0132900 | $0.0131500 | $0.0132900 | $0.0131500 |
| 2021-12-07 | $0.0131500 | $0.0131000 | $0.0132300 | $0.0129600 |
| 2021-12-08 | $0.0131000 | $0.0136200 | $0.0136200 | $0.0123100 |
| 2021-12-09 | $0.0136200 | $0.0120000 | $0.0142000 | $0.0120000 |
| 2021-12-10 | $0.0120000 | $0.0109900 | $0.0123900 | $0.0105800 |
| 2021-12-11 | $0.0109900 | $0.0106700 | $0.0109900 | $0.0103900 |
| 2021-12-12 | $0.0106700 | $0.0107100 | $0.0109500 | $0.0106000 |
| 2021-12-13 | $0.0107100 | $0.009521 | $0.0107100 | $0.009072 |
| 2021-12-14 | $0.009521 | $0.009135 | $0.009574 | $0.008918 |
| 2021-12-15 | $0.009135 | $0.0102900 | $0.0103800 | $0.009061 |
| 2021-12-16 | $0.0102900 | $0.0100800 | $0.0104400 | $0.0099560 |
| 2021-12-17 | $0.0100800 | $0.0099910 | $0.0103600 | $0.009367 |
| 2021-12-18 | $0.0099910 | $0.0099610 | $0.0101700 | $0.009430 |
| 2021-12-19 | $0.0099610 | $0.0101300 | $0.0101400 | $0.009884 |
| 2021-12-20 | $0.0101300 | $0.009800 | $0.0101300 | $0.009782 |
| 2021-12-21 | $0.009800 | $0.009519 | $0.0099940 | $0.009519 |
| 2021-12-22 | $0.009519 | $0.009500 | $0.009519 | $0.009500 |
| 2021-12-23 | $0.009500 | $0.0112700 | $0.0117400 | $0.009500 |
| 2021-12-24 | $0.0112700 | $0.0109600 | $0.0114400 | $0.0107900 |
| 2021-12-25 | $0.0109600 | $0.0117700 | $0.0150900 | $0.0109600 |
| 2021-12-26 | $0.0117700 | $0.0105800 | $0.0117700 | $0.0103400 |
| 2021-12-27 | $0.0105800 | $0.0106200 | $0.0106500 | $0.0101100 |
| 2021-12-28 | $0.0106200 | $0.009389 | $0.0107100 | $0.009389 |
| 2021-12-29 | $0.009389 | $0.009738 | $0.0102100 | $0.009330 |
| 2021-12-30 | $0.009738 | $0.009232 | $0.009738 | $0.009011 |
| 2021-12-31 | $0.009232 | $0.009565 | $0.0103800 | $0.009232 |
| 2022-01-01 | $0.009565 | $0.009182 | $0.0112700 | $0.008862 |
| 2022-01-02 | $0.009116 | $0.009373 | $0.009388 | $0.009066 |
| 2022-01-03 | $0.009216 | $0.009259 | $0.009366 | $0.009104 |
| 2022-01-04 | $0.009259 | $0.009792 | $0.0107200 | $0.009007 |
| 2022-01-05 | $0.009792 | $0.009582 | $0.0101900 | $0.009582 |
| 2022-01-06 | $0.009582 | $0.008954 | $0.009582 | $0.008705 |
| 2022-01-07 | $0.008954 | $0.008300 | $0.008954 | $0.008300 |
| 2022-01-08 | $0.008300 | $0.008020 | $0.008380 | $0.007913 |
| 2022-01-09 | $0.008020 | $0.008616 | $0.008616 | $0.007984 |
| 2022-01-10 | $0.008616 | $0.005642 | $0.008616 | $0.0045310 |
| 2022-01-11 | $0.005642 | $0.0048990 | $0.005642 | $0.0047670 |
| 2022-01-12 | $0.0048990 | $0.0046700 | $0.005120 | $0.0045330 |
| 2022-01-13 | $0.0046700 | $0.0049470 | $0.005114 | $0.0046200 |
| 2022-01-14 | $0.0049470 | $0.0048880 | $0.005488 | $0.0046970 |
| 2022-01-15 | $0.0048880 | $0.0048160 | $0.005005 | $0.0047940 |
| 2022-01-16 | $0.0048930 | $0.0047880 | $0.0049290 | $0.0047790 |
| 2022-01-17 | $0.0047840 | $0.0045420 | $0.0047840 | $0.0045420 |
| 2022-01-18 | $0.0045420 | $0.0040970 | $0.0045660 | $0.0040780 |
| 2022-01-19 | $0.0040970 | $0.0041490 | $0.0042360 | $0.0039950 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029100 | $0.0026650 | $0.0033450 | $0.0026650 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028440 | $0.0028420 | $0.0029090 | $0.0024430 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043040 | $0.0042920 | $0.0043110 | $0.0042570 |
| 2022-01-27 | $0.0035760 | $0.0032520 | $0.0035970 | $0.0032050 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0034280 | $0.0035110 | $0.0038270 | $0.0033860 |
| 2022-01-30 | $0.0035110 | $0.0038940 | $0.0038940 | $0.0034700 |
| 2022-01-31 | $0.0038530 | $0.0038300 | $0.0039130 | $0.0038250 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040160 | $0.0039960 | $0.0040180 | $0.0039550 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0038700 | $0.0045190 | $0.0045190 | $0.0038700 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0041920 | $0.0043890 | $0.0047000 | $0.0041920 |
| 2022-02-10 | $0.0043890 | $0.0045260 | $0.0046140 | $0.0041980 |
| 2022-02-11 | $0.0045260 | $0.0041650 | $0.0045260 | $0.0041650 |
| 2022-02-12 | $0.0041650 | $0.0041120 | $0.0041950 | $0.0041120 |
| 2022-02-13 | $0.0041440 | $0.0041260 | $0.0041750 | $0.0041240 |
| 2022-02-14 | $0.0040280 | $0.0040750 | $0.0041840 | $0.0040280 |
| 2022-02-15 | $0.0040750 | $0.0041320 | $0.0042040 | $0.0040750 |
| 2022-02-16 | $0.0041320 | $0.0044240 | $0.0045300 | $0.0041320 |
| 2022-02-17 | $0.0044240 | $0.0042100 | $0.005167 | $0.0040970 |
| 2022-02-18 | $0.0042100 | $0.0040220 | $0.0042100 | $0.0040000 |
| 2022-02-19 | $0.0040220 | $0.0038290 | $0.0040340 | $0.0038230 |
| 2022-02-20 | $0.0038290 | $0.0039080 | $0.0039370 | $0.0038010 |
| 2022-02-21 | $0.0037770 | $0.0038010 | $0.0038330 | $0.0037540 |
| 2022-02-22 | $0.0040530 | $0.0041120 | $0.0041290 | $0.0039400 |
| 2022-02-23 | $0.0041120 | $0.0039880 | $0.0041310 | $0.0039740 |
| 2022-02-24 | $0.0039880 | $0.0039960 | $0.0040040 | $0.0037760 |
| 2022-02-25 | $0.0039960 | $0.0038180 | $0.0039960 | $0.0037920 |
| 2022-02-26 | $0.0038180 | $0.0038070 | $0.0041560 | $0.0037930 |
| 2022-02-27 | $0.0038070 | $0.0038470 | $0.0038470 | $0.0037830 |
| 2022-02-28 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036510 |
| 2022-03-01 | $0.0038120 | $0.0038240 | $0.0038690 | $0.0036860 |
| 2022-03-02 | $0.0038240 | $0.0043220 | $0.0044000 | $0.0038240 |
| 2022-03-03 | $0.0043220 | $0.0040870 | $0.0043700 | $0.0040870 |
| 2022-03-04 | $0.0040870 | $0.0037720 | $0.0040870 | $0.0037720 |
| 2022-03-05 | $0.0037240 | $0.0037120 | $0.0037240 | $0.0037100 |
| 2022-03-06 | $0.0037780 | $0.0037190 | $0.0037780 | $0.0036930 |
| 2022-03-07 | $0.0037190 | $0.0036100 | $0.0037190 | $0.0035860 |
| 2022-03-08 | $0.0036100 | $0.0037570 | $0.0037570 | $0.0035750 |
| 2022-03-09 | $0.0037570 | $0.0042140 | $0.0042140 | $0.0036740 |
| 2022-03-10 | $0.0042360 | $0.0038610 | $0.0041740 | $0.0037300 |
| 2022-03-11 | $0.0042810 | $0.005533 | $0.005862 | $0.0037300 |
| 2022-03-12 | $0.005533 | $0.0043370 | $0.005533 | $0.0042440 |
| 2022-03-13 | $0.0043370 | $0.005346 | $0.005483 | $0.0043370 |
| 2022-03-14 | $0.005346 | $0.0049800 | $0.005410 | $0.0048930 |
| 2022-03-15 | $0.0049800 | $0.0046100 | $0.005109 | $0.0045700 |
| 2022-03-16 | $0.0046100 | $0.005211 | $0.006639 | $0.0045610 |
| 2022-03-17 | $0.005211 | $0.005281 | $0.005347 | $0.005076 |
| 2022-03-18 | $0.005281 | $0.005296 | $0.005449 | $0.005080 |
| 2022-03-19 | $0.005296 | $0.005238 | $0.005510 | $0.005216 |
| 2022-03-20 | $0.005238 | $0.0049930 | $0.005238 | $0.0049690 |
| 2022-03-21 | $0.0049930 | $0.005139 | $0.005139 | $0.0049500 |
| 2022-03-22 | $0.005139 | $0.0049270 | $0.005213 | $0.0049270 |
| 2022-03-23 | $0.0049270 | $0.005050 | $0.005050 | $0.0048990 |
| 2022-03-24 | $0.005050 | $0.005268 | $0.005346 | $0.005050 |
| 2022-03-25 | $0.005268 | $0.005364 | $0.006136 | $0.005168 |
| 2022-03-26 | $0.005364 | $0.005286 | $0.005364 | $0.005286 |
| 2022-03-27 | $0.005286 | $0.006105 | $0.006910 | $0.005286 |
| 2022-03-28 | $0.006105 | $0.006579 | $0.006579 | $0.005829 |
| 2022-03-29 | $0.006579 | $0.006548 | $0.006641 | $0.006350 |
| 2022-03-30 | $0.006548 | $0.007142 | $0.007699 | $0.006438 |
| 2022-03-31 | $0.007142 | $0.006809 | $0.007559 | $0.006745 |
| 2022-04-01 | $0.006809 | $0.006929 | $0.006929 | $0.006452 |
| 2022-04-02 | $0.006929 | $0.006422 | $0.006929 | $0.006342 |
| 2022-04-03 | $0.006422 | $0.006270 | $0.006422 | $0.006171 |
| 2022-04-04 | $0.006270 | $0.006088 | $0.006270 | $0.005972 |
| 2022-04-05 | $0.006088 | $0.006015 | $0.006226 | $0.005938 |
| 2022-04-06 | $0.006015 | $0.005614 | $0.006015 | $0.005587 |
| 2022-04-07 | $0.005614 | $0.005999 | $0.006054 | $0.005522 |
| 2022-04-08 | $0.005999 | $0.005660 | $0.005999 | $0.005609 |
| 2022-04-09 | $0.005660 | $0.005482 | $0.005660 | $0.005454 |
| 2022-04-10 | $0.005482 | $0.005704 | $0.005829 | $0.005457 |
| 2022-04-11 | $0.005704 | $0.005251 | $0.005736 | $0.005251 |
| 2022-04-12 | $0.005251 | $0.005196 | $0.005340 | $0.005157 |
| 2022-04-13 | $0.005196 | $0.005197 | $0.005216 | $0.005080 |
| 2022-04-14 | $0.005197 | $0.005030 | $0.005197 | $0.005030 |
| 2022-04-15 | $0.005030 | $0.005020 | $0.005087 | $0.005020 |
| 2022-04-16 | $0.005020 | $0.0048880 | $0.005020 | $0.0048880 |
| 2022-04-17 | $0.0048880 | $0.0047720 | $0.0048880 | $0.0047720 |
| 2022-04-18 | $0.0047520 | $0.0048010 | $0.0048140 | $0.0047350 |
| 2022-04-19 | $0.0047720 | $0.005022 | $0.005169 | $0.0047720 |
| 2022-04-20 | $0.005022 | $0.005020 | $0.005022 | $0.005020 |
| 2022-04-21 | $0.005020 | $0.0047710 | $0.005056 | $0.0047710 |
| 2022-04-22 | $0.0048050 | $0.005008 | $0.005008 | $0.0044740 |
| 2022-04-23 | $0.0047710 | $0.005062 | $0.005063 | $0.0047710 |
| 2022-04-24 | $0.005062 | $0.005015 | $0.005062 | $0.0049800 |
| 2022-04-25 | $0.005015 | $0.0048440 | $0.005015 | $0.0048110 |
| 2022-04-26 | $0.0048440 | $0.0046540 | $0.0048440 | $0.0046540 |
| 2022-04-27 | $0.0046360 | $0.0047100 | $0.0049700 | $0.0046810 |
| 2022-04-28 | $0.0046540 | $0.0047770 | $0.0047770 | $0.0046540 |
| 2022-04-29 | $0.0047770 | $0.0046600 | $0.0047970 | $0.0046600 |
| 2022-04-30 | $0.0046600 | $0.0045990 | $0.0046600 | $0.0045990 |
| 2022-05-01 | $0.0045990 | $0.0045700 | $0.0046000 | $0.0045700 |
| 2022-05-02 | $0.0045700 | $0.0045410 | $0.0045800 | $0.0045180 |
| 2022-05-03 | $0.0045410 | $0.0045070 | $0.0047000 | $0.0045070 |
| 2022-05-04 | $0.0045070 | $0.0044730 | $0.0045070 | $0.0044130 |
| 2022-05-05 | $0.0044730 | $0.0042180 | $0.0044730 | $0.0042100 |
| 2022-05-06 | $0.0042180 | $0.0042170 | $0.0042180 | $0.0042100 |
| 2022-05-07 | $0.0041730 | $0.0041110 | $0.0043220 | $0.0040580 |
| 2022-05-08 | $0.0042170 | $0.0038080 | $0.0042170 | $0.0038080 |
| 2022-05-09 | $0.0038080 | $0.0031100 | $0.0038210 | $0.0031100 |
| 2022-05-10 | $0.0031100 | $0.0032250 | $0.0032250 | $0.0031100 |
| 2022-05-11 | $0.0032250 | $0.0030020 | $0.0032250 | $0.0030020 |
| 2022-05-12 | $0.0030020 | $0.0024000 | $0.0030020 | $0.0024000 |
| 2022-05-13 | $0.0024000 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2022-05-14 | $0.0024000 | $0.0024040 | $0.0024070 | $0.0024000 |
| 2022-05-15 | $0.0024040 | $0.0025100 | $0.0026030 | $0.0024020 |
| 2022-05-16 | $0.0025100 | $0.0027670 | $0.0029780 | $0.0025000 |
| 2022-05-17 | $0.0027670 | $0.0027670 | $0.0028820 | $0.0026920 |
| 2022-05-18 | $0.0027670 | $0.0026950 | $0.0028390 | $0.0026730 |
| 2022-05-19 | $0.0026950 | $0.0026980 | $0.0026980 | $0.0026700 |
| 2022-05-20 | $0.0026980 | $0.0027920 | $0.0031570 | $0.0026980 |
| 2022-05-21 | $0.0027920 | $0.0029050 | $0.0029050 | $0.0027830 |
| 2022-05-22 | $0.0029050 | $0.0031340 | $0.0037850 | $0.0027700 |
| 2022-05-23 | $0.0031340 | $0.0027920 | $0.0038120 | $0.0027870 |
| 2022-05-24 | $0.0027920 | $0.0027240 | $0.0028680 | $0.0026450 |
| 2022-05-25 | $0.0027240 | $0.0026930 | $0.0027870 | $0.0026890 |
| 2022-05-26 | $0.0026930 | $0.0027990 | $0.0029490 | $0.0025900 |
| 2022-05-27 | $0.0027990 | $0.0027910 | $0.0029020 | $0.0027750 |
| 2022-05-28 | $0.0027910 | $0.0026450 | $0.0028630 | $0.0026250 |
| 2022-05-29 | $0.0026450 | $0.0026190 | $0.0026870 | $0.0025860 |
| 2022-05-30 | $0.0026190 | $0.0028060 | $0.0029910 | $0.0026190 |
| 2022-05-31 | $0.0028060 | $0.0026910 | $0.0029080 | $0.0026860 |
| 2022-06-01 | $0.0026910 | $0.0026540 | $0.0029550 | $0.0026100 |
| 2022-06-02 | $0.0026540 | $0.0027000 | $0.0027470 | $0.0025950 |
| 2022-06-03 | $0.0027000 | $0.0027450 | $0.0029500 | $0.0027000 |
| 2022-06-04 | $0.0027450 | $0.0028890 | $0.0034300 | $0.0027450 |
| 2022-06-05 | $0.0028890 | $0.0027960 | $0.0028890 | $0.0026020 |
| 2022-06-06 | $0.0027960 | $0.0028140 | $0.0029980 | $0.0027960 |
| 2022-06-07 | $0.0028140 | $0.0030790 | $0.0034000 | $0.0026810 |
| 2022-06-08 | $0.0030790 | $0.0032140 | $0.0038150 | $0.0030330 |
| 2022-06-09 | $0.0031700 | $0.0028780 | $0.0033790 | $0.0028780 |
| 2022-06-10 | $0.0032140 | $0.0030070 | $0.0032140 | $0.0029480 |
| 2022-06-11 | $0.0030070 | $0.0028020 | $0.0034220 | $0.0027480 |
| 2022-06-12 | $0.0028020 | $0.0026830 | $0.0028020 | $0.0026750 |
| 2022-06-13 | $0.0026830 | $0.0026290 | $0.0026830 | $0.0025690 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024430 | $0.0027270 | $0.0027270 | $0.0024080 |
| 2022-06-16 | $0.0027270 | $0.0024820 | $0.0027270 | $0.0024820 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024560 | $0.0026750 | $0.0021980 |
| 2022-06-19 | $0.0024720 | $0.0025300 | $0.0025420 | $0.0024720 |
| 2022-06-20 | $0.0025300 | $0.0024170 | $0.0025310 | $0.0023850 |
| 2022-06-21 | $0.0024170 | $0.0025060 | $0.0025180 | $0.0024110 |
| 2022-06-22 | $0.0025060 | $0.0025060 | $0.0025380 | $0.0023820 |
| 2022-06-23 | $0.0025060 | $0.0026680 | $0.0028350 | $0.0024900 |
| 2022-06-24 | $0.0026680 | $0.0024870 | $0.0026680 | $0.0024020 |
| 2022-06-25 | $0.0024870 | $0.0023960 | $0.0024870 | $0.0023960 |
| 2022-06-26 | $0.0023960 | $0.0025030 | $0.0026790 | $0.0023960 |
| 2022-06-27 | $0.0024800 | $0.0024890 | $0.0025240 | $0.0023810 |
| 2022-06-28 | $0.0024890 | $0.0023990 | $0.0024330 | $0.0021930 |
| 2022-06-29 | $0.0025030 | $0.0023780 | $0.0025030 | $0.0023780 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022710 | $0.0024520 | $0.0022710 |
| 2022-07-03 | $0.0022940 | $0.0023770 | $0.0024010 | $0.0022820 |
| 2022-07-04 | $0.0023180 | $0.0024030 | $0.0026560 | $0.0023920 |
| 2022-07-05 | $0.0023770 | $0.0024100 | $0.0024130 | $0.0023770 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0024050 | $0.0024970 | $0.0024970 | $0.0023980 |
| 2022-07-08 | $0.0024980 | $0.0024400 | $0.0025370 | $0.0023920 |
| 2022-07-09 | $0.0024970 | $0.0023960 | $0.0024970 | $0.0023960 |
| 2022-07-10 | $0.0023970 | $0.0023830 | $0.0024290 | $0.0023010 |
| 2022-07-11 | $0.0023960 | $0.0024170 | $0.0024170 | $0.0023480 |
| 2022-07-12 | $0.0024170 | $0.0023890 | $0.0024170 | $0.0023890 |
| 2022-07-13 | $0.0023890 | $0.0023760 | $0.0023890 | $0.0023760 |
| 2022-07-14 | $0.0023760 | $0.0023820 | $0.0024390 | $0.0023230 |
| 2022-07-15 | $0.0023970 | $0.0025120 | $0.0025490 | $0.0024260 |
| 2022-07-16 | $0.0023820 | $0.0025830 | $0.0025910 | $0.0023820 |
| 2022-07-17 | $0.0025830 | $0.0027390 | $0.0027390 | $0.0025830 |
| 2022-07-18 | $0.0027390 | $0.0026560 | $0.0027390 | $0.0025870 |
| 2022-07-19 | $0.0026560 | $0.0027950 | $0.0028450 | $0.0026560 |
| 2022-07-20 | $0.0027950 | $0.0028030 | $0.0028640 | $0.0027820 |
| 2022-07-21 | $0.0028030 | $0.0026160 | $0.0028360 | $0.0026020 |
| 2022-07-22 | $0.0026160 | $0.0027590 | $0.0027590 | $0.0024950 |
| 2022-07-23 | $0.0027590 | $0.0038450 | $0.0038450 | $0.0027590 |
| 2022-07-24 | $0.0038450 | $0.0043340 | $0.005108 | $0.0036790 |
| 2022-07-25 | $0.0043340 | $0.0035810 | $0.0043340 | $0.0035810 |
| 2022-07-26 | $0.0035810 | $0.0031730 | $0.0035810 | $0.0031730 |
| 2022-07-27 | $0.0031730 | $0.0034530 | $0.0034530 | $0.0031730 |
| 2022-07-28 | $0.0034530 | $0.0034940 | $0.0035000 | $0.0034470 |
| 2022-07-29 | $0.0034940 | $0.0035040 | $0.0036280 | $0.0034940 |
| 2022-07-30 | $0.0035040 | $0.0037070 | $0.0037070 | $0.0035040 |
| 2022-07-31 | $0.0037070 | $0.0033830 | $0.0037070 | $0.0033830 |
| 2022-08-01 | $0.0033830 | $0.0031820 | $0.0033830 | $0.0031820 |
| 2022-08-02 | $0.0031820 | $0.0031780 | $0.0031820 | $0.0031780 |
| 2022-08-03 | $0.0031780 | $0.0031380 | $0.0031780 | $0.0031380 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031960 | $0.0034910 | $0.0031610 |
| 2022-08-06 | $0.0031900 | $0.0034930 | $0.0034930 | $0.0031900 |
| 2022-08-07 | $0.0034930 | $0.0035970 | $0.0036660 | $0.0034930 |
| 2022-08-08 | $0.0036220 | $0.0040000 | $0.0040360 | $0.0037690 |
| 2022-08-09 | $0.0035970 | $0.0040740 | $0.0040870 | $0.0035970 |
| 2022-08-10 | $0.0041730 | $0.0041900 | $0.0046170 | $0.0040970 |
| 2022-08-11 | $0.0040740 | $0.0041510 | $0.0041970 | $0.0040740 |
| 2022-08-12 | $0.0041510 | $0.0041810 | $0.0042680 | $0.0040920 |
| 2022-08-13 | $0.0041810 | $0.0039050 | $0.0041810 | $0.0039050 |
| 2022-08-14 | $0.0039050 | $0.0040130 | $0.0040130 | $0.0039050 |
| 2022-08-15 | $0.0040130 | $0.0038520 | $0.0040130 | $0.0036790 |
| 2022-08-16 | $0.0038520 | $0.0040690 | $0.0045560 | $0.0038520 |
| 2022-08-17 | $0.0040690 | $0.0042220 | $0.0042220 | $0.0039860 |
| 2022-08-18 | $0.0042220 | $0.005073 | $0.005100 | $0.0041510 |
| 2022-08-19 | $0.005073 | $0.0041580 | $0.005073 | $0.0041580 |
| 2022-08-20 | $0.0041580 | $0.0043890 | $0.0044240 | $0.0041580 |
| 2022-08-21 | $0.0043890 | $0.005331 | $0.006815 | $0.0043890 |
| 2022-08-22 | $0.005331 | $0.0048150 | $0.005331 | $0.0048150 |
| 2022-08-23 | $0.0048150 | $0.0049480 | $0.005022 | $0.0048150 |
| 2022-08-24 | $0.0049480 | $0.006059 | $0.006059 | $0.0049480 |
| 2022-08-25 | $0.006059 | $0.005324 | $0.006059 | $0.005320 |
| 2022-08-26 | $0.005138 | $0.005111 | $0.005155 | $0.005110 |
| 2022-08-27 | $0.0047500 | $0.0045930 | $0.0049510 | $0.0044890 |
| 2022-08-28 | $0.0045930 | $0.0042220 | $0.0044650 | $0.0040080 |
| 2022-08-29 | $0.0042220 | $0.0043000 | $0.0047190 | $0.0042850 |
| 2022-08-30 | $0.0043000 | $0.0042690 | $0.0044370 | $0.0039950 |
| 2022-08-31 | $0.0042690 | $0.0042860 | $0.005079 | $0.0041470 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040290 | $0.0044860 | $0.0039670 |
| 2022-09-03 | $0.0047940 | $0.0038600 | $0.0047940 | $0.0038180 |
| 2022-09-04 | $0.0038600 | $0.0040790 | $0.0048690 | $0.0038600 |
| 2022-09-05 | $0.0040790 | $0.0039320 | $0.0040790 | $0.0039000 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0034790 | $0.0032660 | $0.0035650 | $0.0032660 |
| 2022-09-09 | $0.0032660 | $0.0033330 | $0.0034980 | $0.0032660 |
| 2022-09-10 | $0.0033330 | $0.0033560 | $0.0034000 | $0.0033040 |
| 2022-09-11 | $0.0033560 | $0.0036590 | $0.0036590 | $0.0033560 |
| 2022-09-12 | $0.0036590 | $0.0037290 | $0.0038000 | $0.0036590 |
| 2022-09-13 | $0.0037290 | $0.0035330 | $0.0037290 | $0.0033290 |
| 2022-09-14 | $0.0035330 | $0.0034570 | $0.0035360 | $0.0034050 |
| 2022-09-15 | $0.0034570 | $0.0034410 | $0.0034730 | $0.0033730 |
| 2022-09-16 | $0.0034410 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2022-09-17 | $0.0033630 | $0.0035250 | $0.0035250 | $0.0033630 |
| 2022-09-18 | $0.0035250 | $0.0032380 | $0.0036100 | $0.0032290 |
| 2022-09-19 | $0.0032380 | $0.0033320 | $0.0034020 | $0.0031270 |
| 2022-09-20 | $0.0033320 | $0.0033810 | $0.0033810 | $0.0033320 |
| 2022-09-21 | $0.0033080 | $0.0033140 | $0.0033190 | $0.0032940 |
| 2022-09-22 | $0.0032780 | $0.0033150 | $0.0036070 | $0.0032360 |
| 2022-09-23 | $0.0033730 | $0.0033190 | $0.0033730 | $0.0033190 |
| 2022-09-24 | $0.0033170 | $0.0033250 | $0.0033250 | $0.0033170 |
Рынок
Lympo Crypto Market
| Пара | обмен |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/ETH | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/BTC | huobipro |
| LYM/ETH | huobipro |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
| LYM/GMEE | uniswapv2 |
Description
Lympo Crypto ICO Description
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
технология
Lympo Crypto Technology
Sorry, detailed technology about Lympo is not currently available
черты
Lympo Crypto Features
Sorry, detailed features about Lympo is not currently available
ICO Status
Lympo ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2018-02-17
Конец
2018-02-28
Поднятый Капитал (BTC)
Pre-sale: 5000 ETH
Main Sale: 650,000,000 LYM sold.
Поднятый Капитал (USD)
4313100
Стартовая цена (USD)
0.000025
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
Lympo News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения