MONA Coin Values MONA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяMonaCoin Crypto Coin Rank 69
Веб-сайт
65,729,675 MONA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MonaCoin
MonaCoin valuesUSD Цена $ 1.69
$ 1.69
MonaCoin BTC Цена 0.00018264
0.00018264
MonaCoin 24ч $ 4,917,210
$ 4,917,210
MonaCoin Рейтинг Рынка $ 111,054,119
$ 111,054,119
24ч
532 BTC 1 H
-0.55 %
24 H
1.75 %
7 d
0.66 %
сегодня MonaCoin цена в долларах США в настоящее время
1.69
USD, и если он преобразуется в Bitcoin является
0.00018264
BTC. Всего 65,729,675 MONA в настоящее время распространяются на рынке. MonaCoin цены в настоящее время испытывают изменение 1.75 %, проверять все криптовалюты. За последние 24 часа 0.049 M US dollars MonaCoin торгуется на Crypto Exchanges. Получить MonaCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
MonaCoin
символ
MONA
алгоритм
Scrypt
BTC цена
0.00018264 BTC
BTC рынок
12,005 BTC
BTC 24h Vol
532 BTC
Все добыденные монеты
65,729,675 MONA
1h
-0.55 %
24h
1.75 %
7d
0.66 %
Reddit
N/A
Веб-сайт
Share MonaCoin Price
MONA Диаграммы
MonaCoin Цена Диаграммы
MONA Диаграммa высокой/низкой цены
MonaCoin Цена Диаграммa высокой/низкой цены
Historical Data
MonaCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.46 | $1.47 | $1.52 | $1.33 |
| 2021-10-17 | $1.47 | $1.46 | $1.53 | $1.42 |
| 2021-10-18 | $1.46 | $1.44 | $1.49 | $1.35 |
| 2021-10-19 | $1.44 | $1.41 | $1.50 | $1.33 |
| 2021-10-20 | $1.41 | $1.57 | $1.58 | $1.36 |
| 2021-10-21 | $1.57 | $1.49 | $1.55 | $1.36 |
| 2021-10-22 | $1.49 | $1.48 | $1.51 | $1.42 |
| 2021-10-23 | $1.48 | $1.48 | $1.56 | $1.45 |
| 2021-10-24 | $1.48 | $1.46 | $1.52 | $1.46 |
| 2021-10-25 | $1.46 | $1.50 | $1.55 | $1.47 |
| 2021-10-26 | $1.50 | $1.47 | $1.48 | $1.41 |
| 2021-10-27 | $1.47 | $1.45 | $1.45 | $1.38 |
| 2021-10-28 | $1.45 | $1.44 | $1.51 | $1.40 |
| 2021-10-29 | $1.44 | $1.47 | $1.51 | $1.41 |
| 2021-10-30 | $1.47 | $1.45 | $1.51 | $1.39 |
| 2021-10-31 | $1.45 | $1.48 | $1.49 | $1.42 |
| 2021-11-01 | $1.48 | $1.58 | $1.77 | $1.42 |
| 2021-11-02 | $1.58 | $1.60 | $2.30 | $1.52 |
| 2021-11-03 | $1.60 | $1.59 | $1.72 | $1.55 |
| 2021-11-04 | $1.59 | $1.54 | $1.59 | $1.52 |
| 2021-11-05 | $1.54 | $1.55 | $1.56 | $1.52 |
| 2021-11-06 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2021-11-07 | $1.55 | $1.55 | $1.60 | $1.54 |
| 2021-11-08 | $1.55 | $1.61 | $1.72 | $1.60 |
| 2021-11-09 | $1.61 | $1.74 | $1.74 | $1.58 |
| 2021-11-10 | $1.74 | $1.77 | $1.94 | $1.61 |
| 2021-11-11 | $1.77 | $1.77 | $1.88 | $1.67 |
| 2021-11-12 | $1.77 | $1.72 | $1.81 | $1.54 |
| 2021-11-13 | $1.72 | $1.71 | $1.86 | $1.70 |
| 2021-11-14 | $1.71 | $1.82 | $1.94 | $1.59 |
| 2021-11-15 | $1.82 | $1.76 | $1.81 | $1.72 |
| 2021-11-16 | $1.76 | $1.67 | $1.68 | $1.60 |
| 2021-11-17 | $1.67 | $1.62 | $1.68 | $1.61 |
| 2021-11-18 | $1.62 | $1.52 | $1.59 | $1.50 |
| 2021-11-19 | $1.53 | $1.57 | $1.69 | $1.55 |
| 2021-11-20 | $1.57 | $1.55 | $1.64 | $1.53 |
| 2021-11-21 | $1.55 | $1.52 | $1.55 | $1.50 |
| 2021-11-22 | $1.52 | $1.47 | $1.49 | $1.42 |
| 2021-11-23 | $1.47 | $1.50 | $1.52 | $1.46 |
| 2021-11-24 | $1.50 | $1.45 | $1.49 | $1.42 |
| 2021-11-25 | $1.45 | $1.84 | $2.06 | $1.49 |
| 2021-11-26 | $1.84 | $1.63 | $1.72 | $1.53 |
| 2021-11-27 | $1.63 | $1.68 | $1.81 | $1.63 |
| 2021-11-28 | $1.68 | $1.78 | $1.81 | $1.70 |
| 2021-11-29 | $1.78 | $1.91 | $1.94 | $1.70 |
| 2021-11-30 | $1.91 | $1.81 | $1.89 | $1.74 |
| 2021-12-01 | $1.81 | $1.67 | $1.89 | $1.67 |
| 2021-12-02 | $1.67 | $1.74 | $1.74 | $1.62 |
| 2021-12-03 | $1.74 | $1.61 | $1.67 | $1.56 |
| 2021-12-04 | $1.61 | $1.49 | $1.54 | $1.42 |
| 2021-12-05 | $1.49 | $1.51 | $1.54 | $1.48 |
| 2021-12-06 | $1.52 | $1.51 | $1.57 | $1.38 |
| 2021-12-07 | $1.51 | $1.51 | $1.53 | $1.44 |
| 2021-12-08 | $1.51 | $1.51 | $1.53 | $1.48 |
| 2021-12-09 | $1.51 | $1.49 | $1.49 | $1.41 |
| 2021-12-10 | $1.49 | $1.43 | $1.48 | $1.37 |
| 2021-12-11 | $1.44 | $1.47 | $1.51 | $1.43 |
| 2021-12-12 | $1.47 | $1.44 | $1.54 | $1.36 |
| 2021-12-13 | $1.44 | $1.36 | $1.38 | $1.29 |
| 2021-12-14 | $1.36 | $1.37 | $1.42 | $1.34 |
| 2021-12-15 | $1.37 | $1.40 | $1.44 | $1.30 |
| 2021-12-16 | $1.40 | $1.36 | $1.39 | $1.34 |
| 2021-12-17 | $1.36 | $1.31 | $1.34 | $1.12 |
| 2021-12-18 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-19 | $1.33 | $1.33 | $1.35 | $1.17 |
| 2021-12-20 | $1.33 | $1.34 | $1.37 | $1.29 |
| 2021-12-21 | $1.34 | $1.34 | $1.40 | $1.32 |
| 2021-12-22 | $1.34 | $1.32 | $1.35 | $1.16 |
| 2021-12-23 | $1.32 | $1.35 | $1.41 | $1.34 |
| 2021-12-24 | $1.35 | $1.33 | $1.38 | $1.31 |
| 2021-12-25 | $1.33 | $1.35 | $1.38 | $1.30 |
| 2021-12-26 | $1.34 | $1.34 | $1.36 | $1.31 |
| 2021-12-27 | $1.34 | $1.32 | $1.34 | $1.31 |
| 2021-12-28 | $1.32 | $1.24 | $1.29 | $1.23 |
| 2021-12-29 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2021-12-30 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2021-12-31 | $1.17 | $1.14 | $1.15 | $0.9711000 |
| 2022-01-01 | $1.14 | $1.27 | $1.34 | $1.12 |
| 2022-01-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2022-01-03 | $1.24 | $1.17 | $1.22 | $1.16 |
| 2022-01-04 | $1.17 | $1.19 | $1.23 | $1.15 |
| 2022-01-05 | $1.19 | $1.14 | $1.17 | $1.08 |
| 2022-01-06 | $1.14 | $1.13 | $1.16 | $1.08 |
| 2022-01-07 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-01-08 | $1.09 | $1.09 | $1.11 | $1.06 |
| 2022-01-09 | $1.09 | $1.13 | $1.18 | $0.6151000 |
| 2022-01-10 | $1.13 | $1.08 | $1.13 | $1.08 |
| 2022-01-11 | $1.08 | $1.11 | $1.15 | $1.10 |
| 2022-01-12 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2022-01-13 | $1.14 | $1.11 | $1.13 | $0.4429000 |
| 2022-01-14 | $1.11 | $1.11 | $1.14 | $1.07 |
| 2022-01-15 | $1.11 | $1.12 | $1.14 | $1.06 |
| 2022-01-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-01-17 | $1.14 | $1.12 | $1.12 | $1.09 |
| 2022-01-18 | $1.12 | $1.12 | $1.15 | $1.12 |
| 2022-01-19 | $1.12 | $1.10 | $1.13 | $1.03 |
| 2022-01-20 | $1.10 | $1.09 | $1.11 | $1.02 |
| 2022-01-21 | $1.09 | $1.05 | $1.07 | $0.9642000 |
| 2022-01-22 | $1.05 | $1.00 | $1.02 | $0.9586000 |
| 2022-01-23 | $1.00 | $1.04 | $1.05 | $1.01 |
| 2022-01-24 | $1.04 | $1.00 | $1.08 | $0.9932000 |
| 2022-01-25 | $1.00 | $1.00 | $1.06 | $0.9987000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.06 | $1.02 | $1.08 | $0.9878000 |
| 2022-01-28 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2022-01-29 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-01-31 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-02-02 | $1.02 | $1.01 | $1.01 | $0.9374000 |
| 2022-02-03 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2022-02-04 | $1.02 | $1.06 | $1.14 | $1.05 |
| 2022-02-05 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2022-02-06 | $1.06 | $1.08 | $1.13 | $1.04 |
| 2022-02-07 | $1.08 | $1.14 | $1.15 | $1.09 |
| 2022-02-08 | $1.14 | $1.13 | $1.17 | $1.07 |
| 2022-02-09 | $1.13 | $1.13 | $1.17 | $1.10 |
| 2022-02-10 | $1.13 | $1.09 | $1.11 | $1.04 |
| 2022-02-11 | $1.09 | $1.06 | $1.06 | $1.03 |
| 2022-02-12 | $1.06 | $1.03 | $1.07 | $1.02 |
| 2022-02-13 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2022-02-14 | $1.03 | $1.04 | $1.06 | $0.9672000 |
| 2022-02-15 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2022-02-16 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2022-02-17 | $1.05 | $1.02 | $1.03 | $0.8660000 |
| 2022-02-18 | $1.02 | $1.02 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.02 | $1.01 | $1.02 | $0.9834000 |
| 2022-02-20 | $1.01 | $0.9933000 | $1.05 | $0.9254000 |
| 2022-02-21 | $0.9933000 | $0.9943000 | $0.9945000 | $0.9931000 |
| 2022-02-22 | $0.9707000 | $1.01 | $1.03 | $0.8503000 |
| 2022-02-23 | $1.01 | $0.9877000 | $0.9877000 | $0.9515000 |
| 2022-02-24 | $0.9877000 | $0.9592000 | $1.08 | $0.9128000 |
| 2022-02-25 | $0.9592000 | $1.02 | $1.03 | $0.9728000 |
| 2022-02-26 | $1.02 | $1.01 | $1.02 | $0.9702000 |
| 2022-02-27 | $1.01 | $0.9466000 | $1.01 | $0.9425000 |
| 2022-02-28 | $0.9466000 | $1.02 | $1.14 | $0.9962000 |
| 2022-03-01 | $1.02 | $1.03 | $1.07 | $0.9961000 |
| 2022-03-02 | $1.03 | $1.02 | $1.02 | $0.9446000 |
| 2022-03-03 | $1.02 | $0.9871000 | $1.01 | $0.9603000 |
| 2022-03-04 | $0.9871000 | $0.9789000 | $1.00 | $0.9099000 |
| 2022-03-05 | $0.9789000 | $0.9766000 | $0.9795000 | $0.9760000 |
| 2022-03-06 | $0.9986000 | $0.9865000 | $1.01 | $0.8777000 |
| 2022-03-07 | $0.9865000 | $0.9660000 | $0.9880000 | $0.8911000 |
| 2022-03-08 | $0.9660000 | $0.9447000 | $1.01 | $0.9447000 |
| 2022-03-09 | $0.9447000 | $0.9874000 | $1.05 | $0.9685000 |
| 2022-03-10 | $0.9874000 | $0.9589000 | $0.9841000 | $0.9281000 |
| 2022-03-11 | $0.9589000 | $0.9588000 | $1.00 | $0.9294000 |
| 2022-03-12 | $0.9588000 | $0.9348000 | $0.9604000 | $0.9092000 |
| 2022-03-13 | $0.9348000 | $0.9343000 | $0.9812000 | $0.8958000 |
| 2022-03-14 | $0.9343000 | $0.9408000 | $0.9829000 | $0.9408000 |
| 2022-03-15 | $0.9408000 | $0.9408000 | $0.9746000 | $0.8492000 |
| 2022-03-16 | $0.9408000 | $0.9584000 | $0.9897000 | $0.9428000 |
| 2022-03-17 | $0.9584000 | $0.9584000 | $0.9723000 | $0.9129000 |
| 2022-03-18 | $0.9584000 | $0.9278000 | $0.9888000 | $0.9278000 |
| 2022-03-19 | $0.9278000 | $0.9490000 | $0.9811000 | $0.9300000 |
| 2022-03-20 | $0.9490000 | $0.9251000 | $0.9457000 | $0.9193000 |
| 2022-03-21 | $0.9251000 | $0.9567000 | $1.12 | $0.9206000 |
| 2022-03-22 | $0.9567000 | $0.9514000 | $0.9879000 | $0.9116000 |
| 2022-03-23 | $0.9514000 | $0.9842000 | $0.9868000 | $0.9495000 |
| 2022-03-24 | $0.9842000 | $0.9677000 | $1.23 | $0.9673000 |
| 2022-03-25 | $0.9677000 | $0.9576000 | $0.9895000 | $0.9553000 |
| 2022-03-26 | $0.9576000 | $0.9871000 | $0.9964000 | $0.9608000 |
| 2022-03-27 | $0.9871000 | $1.02 | $1.05 | $0.9963000 |
| 2022-03-28 | $1.02 | $1.00 | $1.03 | $0.9911000 |
| 2022-03-29 | $1.00 | $0.9935000 | $1.16 | $0.9257000 |
| 2022-03-30 | $0.9935000 | $0.9797000 | $1.02 | $0.9642000 |
| 2022-03-31 | $0.9797000 | $0.9810000 | $0.9924000 | $0.9414000 |
| 2022-04-01 | $0.9810000 | $0.9737000 | $1.02 | $0.9672000 |
| 2022-04-02 | $0.9737000 | $0.9604000 | $0.9792000 | $0.9224000 |
| 2022-04-03 | $0.9604000 | $0.9482000 | $0.9919000 | $0.9482000 |
| 2022-04-04 | $0.9482000 | $0.9602000 | $0.9951000 | $0.9471000 |
| 2022-04-05 | $0.9602000 | $0.9551000 | $0.9669000 | $0.9373000 |
| 2022-04-06 | $0.9551000 | $0.9193000 | $0.9214000 | $0.8929000 |
| 2022-04-07 | $0.9193000 | $0.9306000 | $0.9606000 | $0.8811000 |
| 2022-04-08 | $0.9306000 | $0.9326000 | $0.9347000 | $0.8903000 |
| 2022-04-09 | $0.9326000 | $0.9251000 | $1.00 | $0.9187000 |
| 2022-04-10 | $0.9251000 | $0.9095000 | $1.06 | $0.8520000 |
| 2022-04-11 | $0.9067000 | $0.8848000 | $0.8848000 | $0.8402000 |
| 2022-04-12 | $0.8848000 | $0.8995000 | $0.9184000 | $0.8803000 |
| 2022-04-13 | $0.8995000 | $0.9395000 | $0.9547000 | $0.9008000 |
| 2022-04-14 | $0.9395000 | $0.9081000 | $0.9121000 | $0.8709000 |
| 2022-04-15 | $0.9081000 | $0.9058000 | $0.9220000 | $0.8827000 |
| 2022-04-16 | $0.9058000 | $0.8943000 | $0.9060000 | $0.8313000 |
| 2022-04-17 | $0.8943000 | $0.8906000 | $0.8906000 | $0.8755000 |
| 2022-04-18 | $0.8906000 | $0.8902000 | $0.8906000 | $0.8899000 |
| 2022-04-19 | $0.8807000 | $0.8944000 | $0.9235000 | $0.8620000 |
| 2022-04-20 | $0.8944000 | $0.8962000 | $0.9020000 | $0.8767000 |
| 2022-04-21 | $0.8962000 | $0.8944000 | $0.9082000 | $0.8463000 |
| 2022-04-22 | $0.8944000 | $0.8869000 | $0.8912000 | $0.8309000 |
| 2022-04-23 | $0.8869000 | $0.8796000 | $0.8848000 | $0.8576000 |
| 2022-04-24 | $0.8796000 | $0.8746000 | $0.8801000 | $0.8544000 |
| 2022-04-25 | $0.8746000 | $0.8678000 | $0.8985000 | $0.8678000 |
| 2022-04-26 | $0.8678000 | $0.8538000 | $0.8546000 | $0.7753000 |
| 2022-04-27 | $0.8538000 | $0.8396000 | $0.8800000 | $0.6932000 |
| 2022-04-28 | $0.8396000 | $0.8343000 | $0.8602000 | $0.8061000 |
| 2022-04-29 | $0.8343000 | $0.8325000 | $0.8799000 | $0.8101000 |
| 2022-04-30 | $0.8325000 | $0.8001000 | $0.8227000 | $0.7658000 |
| 2022-05-01 | $0.8001000 | $0.8254000 | $0.8254000 | $0.7719000 |
| 2022-05-02 | $0.8254000 | $0.8099000 | $0.8465000 | $0.7768000 |
| 2022-05-03 | $0.8099000 | $0.8009000 | $0.8292000 | $0.7673000 |
| 2022-05-04 | $0.8009000 | $0.8317000 | $0.8503000 | $0.8015000 |
| 2022-05-05 | $0.8317000 | $0.8040000 | $0.8040000 | $0.7372000 |
| 2022-05-06 | $0.8040000 | $0.7692000 | $0.7922000 | $0.7396000 |
| 2022-05-07 | $0.7692000 | $0.7626000 | $0.7817000 | $0.7392000 |
| 2022-05-08 | $0.7626000 | $0.7630000 | $0.7630000 | $0.7164000 |
| 2022-05-09 | $0.7630000 | $0.7158000 | $0.7303000 | $0.6430000 |
| 2022-05-10 | $0.7158000 | $0.7111000 | $0.7443000 | $0.6987000 |
| 2022-05-11 | $0.7111000 | $0.6004000 | $0.6964000 | $0.6004000 |
| 2022-05-12 | $0.6004000 | $0.6391000 | $0.6597000 | $0.5868000 |
| 2022-05-13 | $0.6361000 | $0.6668000 | $0.6843000 | $0.6352000 |
| 2022-05-14 | $0.6668000 | $0.6909000 | $0.7026000 | $0.6686000 |
| 2022-05-15 | $0.6909000 | $0.6813000 | $0.7198000 | $0.6813000 |
| 2022-05-16 | $0.6813000 | $0.6744000 | $0.6875000 | $0.6326000 |
| 2022-05-17 | $0.6744000 | $0.6755000 | $0.6938000 | $0.5329000 |
| 2022-05-18 | $0.6755000 | $0.6585000 | $0.6717000 | $0.6252000 |
| 2022-05-19 | $0.6585000 | $0.6535000 | $0.6956000 | $0.6483000 |
| 2022-05-20 | $0.6535000 | $0.6303000 | $0.6705000 | $0.6142000 |
| 2022-05-21 | $0.6303000 | $0.6479000 | $0.6559000 | $0.6259000 |
| 2022-05-22 | $0.6479000 | $0.6552000 | $0.6713000 | $0.6525000 |
| 2022-05-23 | $0.6552000 | $0.6219000 | $0.6469000 | $0.6190000 |
| 2022-05-24 | $0.6219000 | $0.6259000 | $0.6594000 | $0.6256000 |
| 2022-05-25 | $0.6255000 | $0.6577000 | $0.6769000 | $0.6229000 |
| 2022-05-26 | $0.6577000 | $0.6133000 | $0.6506000 | $0.6109000 |
| 2022-05-27 | $0.6133000 | $0.5960000 | $0.6277000 | $0.5862000 |
| 2022-05-28 | $0.5960000 | $0.5991000 | $0.6316000 | $0.5867000 |
| 2022-05-29 | $0.5991000 | $0.5999000 | $0.6226000 | $0.5949000 |
| 2022-05-30 | $0.5999000 | $0.6248000 | $0.6895000 | $0.6248000 |
| 2022-05-31 | $0.6248000 | $0.6013000 | $0.7227000 | $0.6000000 |
| 2022-06-01 | $0.6013000 | $0.6140000 | $0.6140000 | $0.5636000 |
| 2022-06-02 | $0.6140000 | $0.6135000 | $0.6142000 | $0.6134000 |
| 2022-06-03 | $0.6240000 | $0.6503000 | $0.6515000 | $0.6084000 |
| 2022-06-04 | $0.6503000 | $0.5880000 | $0.6539000 | $0.5623000 |
| 2022-06-05 | $0.5880000 | $0.5890000 | $0.6551000 | $0.5382000 |
| 2022-06-06 | $0.5890000 | $0.6170000 | $0.6816000 | $0.6020000 |
| 2022-06-07 | $0.6170000 | $0.5983000 | $0.6493000 | $0.5883000 |
| 2022-06-08 | $0.5983000 | $0.5866000 | $0.6325000 | $0.5787000 |
| 2022-06-09 | $0.5866000 | $0.5974000 | $0.5975000 | $0.5866000 |
| 2022-06-11 | $0.5712000 | $0.5607000 | $0.5607000 | $0.5343000 |
| 2022-06-12 | $0.5607000 | $0.5607000 | $0.5614000 | $0.5604000 |
| 2022-06-13 | $0.5230000 | $0.5159000 | $0.5159000 | $0.4142000 |
| 2022-06-14 | $0.5159000 | $0.5049000 | $0.5160000 | $0.5045000 |
| 2022-06-15 | $0.4904000 | $0.5132000 | $0.5493000 | $0.4159000 |
| 2022-06-16 | $0.5132000 | $0.5115000 | $0.5132000 | $0.5107000 |
| 2022-06-30 | $0.5146000 | $0.4828000 | $0.5552000 | $0.4141000 |
| 2022-07-01 | $0.4828000 | $0.4924000 | $0.5630000 | $0.4545000 |
| 2022-07-02 | $0.4924000 | $0.5031000 | $0.5070000 | $0.4701000 |
| 2022-07-03 | $0.5031000 | $0.5092000 | $0.5206000 | $0.4820000 |
| 2022-07-04 | $0.5092000 | $0.5055000 | $0.5387000 | $0.5031000 |
| 2022-07-05 | $0.5055000 | $0.5070000 | $0.5073000 | $0.5053000 |
| 2022-07-06 | $0.5098000 | $0.5003000 | $0.5340000 | $0.4779000 |
| 2022-07-07 | $0.5003000 | $0.5021000 | $0.5035000 | $0.5003000 |
| 2022-07-08 | $0.5200000 | $0.5122000 | $0.5266000 | $0.4934000 |
| 2022-07-09 | $0.5122000 | $0.5118000 | $0.5126000 | $0.5116000 |
| 2022-07-12 | $0.4884000 | $0.4808000 | $0.4887000 | $0.4644000 |
| 2022-07-13 | $0.4808000 | $0.4855000 | $0.5250000 | $0.4855000 |
| 2022-07-14 | $0.4855000 | $0.4811000 | $0.5072000 | $0.4708000 |
| 2022-07-15 | $0.4811000 | $0.4819000 | $0.4819000 | $0.4808000 |
| 2022-07-16 | $0.4824000 | $0.4893000 | $0.5043000 | $0.4865000 |
| 2022-07-17 | $0.4893000 | $0.4901000 | $0.4901000 | $0.4782000 |
| 2022-07-18 | $0.4901000 | $0.4970000 | $0.5360000 | $0.4970000 |
| 2022-07-19 | $0.4970000 | $0.5148000 | $0.5588000 | $0.5148000 |
| 2022-07-20 | $0.5148000 | $0.5316000 | $0.5731000 | $0.5018000 |
| 2022-07-21 | $0.5316000 | $0.5788000 | $0.5788000 | $0.5300000 |
| 2022-07-22 | $0.5788000 | $0.5288000 | $0.7466000 | $0.4633000 |
| 2022-07-23 | $0.5288000 | $0.5411000 | $0.5568000 | $0.5234000 |
| 2022-07-24 | $0.5411000 | $0.5233000 | $0.5520000 | $0.5219000 |
| 2022-07-25 | $0.5233000 | $0.5201000 | $0.5277000 | $0.4937000 |
| 2022-07-26 | $0.5201000 | $0.5261000 | $0.5281000 | $0.4987000 |
| 2022-07-27 | $0.5261000 | $0.5350000 | $0.5731000 | $0.5350000 |
| 2022-07-28 | $0.5350000 | $0.5570000 | $0.5709000 | $0.5501000 |
| 2022-07-29 | $0.5570000 | $0.5552000 | $0.5610000 | $0.5465000 |
| 2022-07-30 | $0.5552000 | $0.5533000 | $0.5663000 | $0.5455000 |
| 2022-07-31 | $0.5533000 | $0.5594000 | $0.5594000 | $0.5454000 |
| 2022-08-01 | $0.5594000 | $0.5715000 | $0.5715000 | $0.5520000 |
| 2022-08-02 | $0.5715000 | $0.5511000 | $0.5647000 | $0.5511000 |
| 2022-08-03 | $0.5511000 | $0.5480000 | $0.5820000 | $0.5279000 |
| 2022-08-04 | $0.5480000 | $0.5502000 | $0.5502000 | $0.5382000 |
| 2022-08-05 | $0.5502000 | $0.5625000 | $0.5671000 | $0.5396000 |
| 2022-08-06 | $0.5625000 | $0.5503000 | $0.7346000 | $0.5413000 |
| 2022-08-07 | $0.5503000 | $0.5504000 | $0.5504000 | $0.5500000 |
| 2022-08-10 | $0.5354000 | $0.5609000 | $0.5609000 | $0.5511000 |
| 2022-08-11 | $0.5609000 | $0.5600000 | $0.5605000 | $0.5253000 |
| 2022-08-12 | $0.5600000 | $0.5583000 | $0.5710000 | $0.5559000 |
| 2022-08-13 | $0.5583000 | $0.5760000 | $0.5807000 | $0.5447000 |
| 2022-08-14 | $0.5760000 | $0.5475000 | $0.5855000 | $0.5475000 |
| 2022-08-15 | $0.5475000 | $0.5518000 | $0.5521000 | $0.5475000 |
| 2022-08-31 | $0.4650000 | $0.4646000 | $0.4744000 | $0.4620000 |
| 2022-09-01 | $0.4646000 | $0.4737000 | $0.5347000 | $0.4535000 |
| 2022-09-02 | $0.4737000 | $0.4690000 | $0.4696000 | $0.4556000 |
| 2022-09-03 | $0.4690000 | $0.4692000 | $0.4692000 | $0.4687000 |
| 2022-09-05 | $0.4683000 | $0.4626000 | $0.4697000 | $0.4594000 |
| 2022-09-06 | $0.4626000 | $0.4531000 | $0.4531000 | $0.4392000 |
| 2022-09-07 | $0.4531000 | $0.4483000 | $0.4643000 | $0.4427000 |
| 2022-09-08 | $0.4483000 | $0.4458000 | $0.4483000 | $0.4449000 |
| 2022-09-09 | $0.4515000 | $0.4669000 | $0.4994000 | $0.4669000 |
| 2022-09-10 | $0.4669000 | $0.4686000 | $0.4781000 | $0.4686000 |
| 2022-09-11 | $0.4686000 | $0.4743000 | $0.4743000 | $0.4675000 |
| 2022-09-12 | $0.4743000 | $0.4711000 | $0.4865000 | $0.4572000 |
| 2022-09-13 | $0.4711000 | $0.4475000 | $0.4549000 | $0.4117000 |
| 2022-09-14 | $0.4475000 | $0.4504000 | $0.4599000 | $0.4433000 |
| 2022-09-15 | $0.4504000 | $0.4498000 | $0.4574000 | $0.4379000 |
| 2022-09-16 | $0.4498000 | $0.4543000 | $0.4545000 | $0.4369000 |
| 2022-09-17 | $0.4543000 | $0.4633000 | $0.4766000 | $0.4533000 |
| 2022-09-18 | $0.4633000 | $0.4501000 | $0.4598000 | $0.4421000 |
| 2022-09-19 | $0.4501000 | $0.4498000 | $0.4653000 | $0.4498000 |
| 2022-09-20 | $0.4498000 | $0.4374000 | $0.4407000 | $0.4342000 |
| 2022-09-21 | $0.4374000 | $0.4372000 | $0.4376000 | $0.4371000 |
| 2022-09-22 | $0.4268000 | $0.4308000 | $0.4485000 | $0.4308000 |
| 2022-09-23 | $0.4308000 | $0.4491000 | $0.4530000 | $0.4283000 |
| 2022-09-24 | $0.4491000 | $0.4494000 | $0.4495000 | $0.4490000 |
Рынок
MonaCoin Crypto Market
| Пара | обмен |
|---|---|
| MONA/BTC | ataix |
| MONA/ETH | ataix |
| MONA/BTC | bitbank |
| MONA/JPY | bitbank |
| MONA/JPY | bitflyer |
| MONA/BTC | bittrex |
| MONA/USDT | bittrex |
| MONA/BTC | bleutrade |
| MONA/DOGE | bleutrade |
| MONA/ETH | bleutrade |
| MONA/USDT | bleutrade |
| MONA/JPY | coincheck |
| MONA/BTC | crex24 |
| MONA/BTC | cryptsy |
| MONA/HSR | exx |
| MONA/QTUM | exx |
| MONA/BTC | fcce |
| MONA/JPY | fcce |
| MONA/USDT | fcoin |
| MONA/BTC | hikenex |
| MONA/HIKEN | hikenex |
| MONA/JPY | huobijapan |
| MONA/BTC | livecoin |
| MONA/KRW | probit |
| MONA/USDT | probit |
| MONA/BCH | tradesatoshi |
| MONA/BTC | tradesatoshi |
| MONA/DOGE | tradesatoshi |
| MONA/ETH | tradesatoshi |
| MONA/LTC | tradesatoshi |
| MONA/USDT | tradesatoshi |
| MONA/BTC | upbit |
| MONA/BTC | zaif |
| MONA/JPY | zaif |
Description
MonaCoin Crypto ICO Description
Monacoin is a peer-to-peer payment network and digital currency based on an open source protocol.
- scrypt
- 1.5 minute block targets
- subsidy halves in 1051k blocks (~3 years)
- 105,120,000 total coins
- 50 coins per block
- DigiShield difficulty algorithm
технология
MonaCoin Crypto Technology
Sorry, detailed technology about MonaCoin is not currently available
черты
MonaCoin Crypto Features
Sorry, detailed features about MonaCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения