Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
2021-10-17 | $0.0401800 | $0.0387600 | $0.0406000 | $0.0387600 |
2021-10-18 | $0.0387600 | $0.0372200 | $0.0390800 | $0.0372200 |
2021-10-19 | $0.0403800 | $0.0456900 | $0.0456900 | $0.0403800 |
2021-10-20 | $0.0385700 | $0.0435700 | $0.0435700 | $0.0396100 |
2021-10-21 | $0.0412500 | $0.0249500 | $0.0472100 | $0.0249500 |
2021-10-22 | $0.0249500 | $0.0464700 | $0.0464700 | $0.0243900 |
2021-10-23 | $0.0464700 | $0.0491500 | $0.0491500 | $0.0487400 |
2021-10-24 | $0.0459800 | $0.0456500 | $0.0456500 | $0.0444300 |
2021-10-25 | $0.0456500 | $0.0473200 | $0.0473200 | $0.0378500 |
2021-10-26 | $0.0393300 | $0.0453100 | $0.0517 | $0.0384900 |
2021-10-27 | $0.0452400 | $0.0450200 | $0.0450200 | $0.0432600 |
2021-10-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-10-29 | $0.0471300 | $0.0639 | $0.0639 | $0.0485500 |
2021-10-30 | $0.0639 | $0.0581 | $0.0632 | $0.0498600 |
2021-10-31 | $0.0582 | $0.0447900 | $0.0577 | $0.0447900 |
2021-11-01 | $0.0447900 | $0.0481600 | $0.0499900 | $0.0445000 |
2021-11-02 | $0.0475100 | $0.0540 | $0.0728 | $0.0505 |
2021-11-03 | $0.0639 | $0.0503 | $0.0636 | $0.0484600 |
2021-11-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-05 | $0.0491600 | $0.0445400 | $0.0696 | $0.0445400 |
2021-11-06 | $0.0445400 | $0.0535 | $0.0535 | $0.0449200 |
2021-11-07 | $0.0535 | $0.0535 | $0.0536 | $0.0535 |
2021-11-08 | $0.0595 | $0.0682 | $0.0723 | $0.0628 |
2021-11-09 | $0.0682 | $0.0529 | $0.0676 | $0.0529 |
2021-11-10 | $0.0529 | $0.0532 | $0.0532 | $0.0528 |
2021-11-11 | $0.0513 | $0.0532 | $0.0532 | $0.0512 |
2021-11-12 | $0.0532 | $0.0481200 | $0.0706 | $0.0481200 |
2021-11-13 | $0.0481200 | $0.0548 | $0.0767 | $0.0483100 |
2021-11-14 | $0.0548 | $0.0557 | $0.0557 | $0.0557 |
2021-11-15 | $0.0557 | $0.0534 | $0.0541 | $0.0534 |
2021-11-16 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
2021-11-17 | $0.0505 | $0.0410500 | $0.0507 | $0.0362200 |
2021-11-18 | $0.0410500 | $0.0381400 | $0.0427000 | $0.0381400 |
2021-11-19 | $0.0381400 | $0.0436000 | $0.0436000 | $0.0389500 |
2021-11-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-23 | $0.0422300 | $0.0414500 | $0.0431700 | $0.0414500 |
2021-11-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-11-25 | $0.0410000 | $0.0410400 | $0.0410400 | $0.0410400 |
2021-11-26 | $0.0424600 | $0.0371100 | $0.0387300 | $0.0371100 |
2021-11-27 | $0.0371100 | $0.0378200 | $0.0378200 | $0.0378200 |
2021-11-28 | $0.0378200 | $0.0372700 | $0.0395600 | $0.0372700 |
2021-11-29 | $0.0371700 | $0.0396800 | $0.0396800 | $0.0371700 |
2021-11-30 | $0.0376000 | $0.0353200 | $0.0370300 | $0.0353200 |
2021-12-01 | $0.0353200 | $0.0349100 | $0.0354800 | $0.0349100 |
2021-12-02 | $0.0490900 | $0.0145800 | $0.0483100 | $0.0145800 |
2021-12-03 | $0.0145800 | $0.0137500 | $0.0213900 | $0.0136300 |
2021-12-04 | $0.0150300 | $0.0152700 | $0.0162500 | $0.0137900 |
2021-12-05 | $0.0151400 | $0.0215500 | $0.0215500 | $0.0154200 |
2021-12-06 | $0.0202800 | $0.0197200 | $0.0207300 | $0.0197200 |
2021-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-08 | $0.0197500 | $0.0156600 | $0.0197000 | $0.0156600 |
2021-12-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-10 | $0.0147500 | $0.0141600 | $0.0160400 | $0.0141600 |
2021-12-11 | $0.0141600 | $0.0153100 | $0.0153100 | $0.0148200 |
2021-12-12 | $0.0153100 | $0.0195400 | $0.0195400 | $0.0155300 |
2021-12-13 | $0.0195400 | $0.0130800 | $0.0182300 | $0.0126200 |
2021-12-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-16 | $0.0197400 | $0.0232700 | $0.0232700 | $0.0126200 |
2021-12-17 | $0.0185800 | $0.0193900 | $0.0193900 | $0.0180000 |
2021-12-18 | $0.0193900 | $0.0196800 | $0.0196800 | $0.0196800 |
2021-12-19 | $0.0196800 | $0.0224100 | $0.0294200 | $0.0196100 |
2021-12-20 | $0.0224100 | $0.0220500 | $0.0286200 | $0.0220500 |
2021-12-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-12-22 | $0.0210100 | $0.0383800 | $0.0394500 | $0.0208200 |
2021-12-23 | $0.0388900 | $0.0406600 | $0.0406600 | $0.0406600 |
2021-12-24 | $0.0406600 | $0.0396600 | $0.0406700 | $0.0289800 |
2021-12-25 | $0.0396600 | $0.0292500 | $0.0393400 | $0.0267300 |
2021-12-26 | $0.0292500 | $0.0325100 | $0.0406300 | $0.0289500 |
2021-12-27 | $0.0325100 | $0.0299200 | $0.0324600 | $0.0299200 |
2021-12-28 | $0.0215600 | $0.0256100 | $0.0256100 | $0.0118700 |
2021-12-29 | $0.0256700 | $0.0264900 | $0.0264900 | $0.0250900 |
2021-12-30 | $0.0245000 | $0.0257500 | $0.0257500 | $0.0250400 |
2021-12-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-02 | $0.0257800 | $0.0255800 | $0.0258000 | $0.0255800 |
2022-01-03 | $0.0265900 | $0.0310600 | $0.0310600 | $0.0261300 |
2022-01-04 | $0.0343700 | $0.0274900 | $0.0339100 | $0.0274900 |
2022-01-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-08 | $0.0249300 | $0.0204300 | $0.0271000 | $0.0204300 |
2022-01-09 | $0.0254200 | $0.0206100 | $0.0259900 | $0.0206100 |
2022-01-10 | $0.0184200 | $0.0184100 | $0.0217500 | $0.0184100 |
2022-01-11 | $0.0210000 | $0.0230000 | $0.0230000 | $0.0210000 |
2022-01-12 | $0.0230000 | $0.0200000 | $0.0230000 | $0.0200000 |
2022-01-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-14 | $0.0187300 | $0.0245600 | $0.0245600 | $0.0189600 |
2022-01-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-01-16 | $0.0245600 | $0.0247300 | $0.0247500 | $0.0245200 |
2022-01-17 | $0.0241400 | $0.0215300 | $0.0244900 | $0.0198500 |
2022-01-18 | $0.0215300 | $0.0275400 | $0.0275400 | $0.0216100 |
2022-01-19 | $0.0275400 | $0.0300100 | $0.0404200 | $0.0229200 |
2022-01-20 | $0.0300100 | $0.0309300 | $0.0309300 | $0.0280800 |
2022-01-21 | $0.0309300 | $0.0269900 | $0.0277200 | $0.0269900 |
2022-01-22 | $0.0269900 | $0.0245500 | $0.0259600 | $0.0245500 |
2022-01-23 | $0.0245500 | $0.0264900 | $0.0264900 | $0.0250400 |
2022-01-24 | $0.0264900 | $0.0201900 | $0.0267900 | $0.0187200 |
2022-01-25 | $0.0201900 | $0.0201000 | $0.0201900 | $0.0200400 |
2022-01-27 | $0.0258000 | $0.0223700 | $0.0254000 | $0.0209100 |
2022-01-28 | $0.0223700 | $0.0228700 | $0.0250100 | $0.0216200 |
2022-01-29 | $0.0226500 | $0.0229100 | $0.0229100 | $0.0229100 |
2022-01-30 | $0.0229100 | $0.0238800 | $0.0238800 | $0.0227500 |
2022-01-31 | $0.0238800 | $0.0237900 | $0.0239100 | $0.0237400 |
2022-02-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-03 | $0.0221500 | $0.0235200 | $0.0235200 | $0.0224000 |
2022-02-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-05 | $0.0262000 | $0.0260000 | $0.0262900 | $0.0258800 |
2022-02-06 | $0.0260900 | $0.0216300 | $0.0267200 | $0.0216300 |
2022-02-07 | $0.0216300 | $0.0271900 | $0.0271900 | $0.0223700 |
2022-02-08 | $0.0271900 | $0.0246800 | $0.0273300 | $0.0246800 |
2022-02-09 | $0.0271600 | $0.0274300 | $0.0290900 | $0.0274300 |
2022-02-10 | $0.0274300 | $0.0307500 | $0.0307500 | $0.0259800 |
2022-02-11 | $0.0307500 | $0.0255100 | $0.0292900 | $0.0247500 |
2022-02-12 | $0.0267100 | $0.0257700 | $0.0266100 | $0.0253400 |
2022-02-13 | $0.0257700 | $0.0257400 | $0.0257700 | $0.0256700 |
2022-02-14 | $0.0252400 | $0.0242500 | $0.0272300 | $0.0212800 |
2022-02-15 | $0.0242500 | $0.0214000 | $0.0254100 | $0.0178300 |
2022-02-16 | $0.0214000 | $0.0210700 | $0.0263400 | $0.0210700 |
2022-02-17 | $0.0210700 | $0.0182500 | $0.0194600 | $0.0166200 |
2022-02-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-20 | $0.0180500 | $0.0180500 | $0.0203500 | $0.0172800 |
2022-02-21 | $0.0180500 | $0.0180800 | $0.0180800 | $0.0179600 |
2022-02-22 | $0.0187900 | $0.0266100 | $0.0266100 | $0.0187900 |
2022-02-23 | $0.0179900 | $0.0186400 | $0.0186400 | $0.0175200 |
2022-02-24 | $0.0186400 | $0.0161100 | $0.0191800 | $0.0161100 |
2022-02-25 | $0.0161100 | $0.0172700 | $0.0180500 | $0.0164800 |
2022-02-26 | $0.0191600 | $0.0241900 | $0.0241900 | $0.0192400 |
2022-02-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-02-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-03 | $0.0193300 | $0.0174100 | $0.0186900 | $0.0174100 |
2022-03-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-05 | $0.0160500 | $0.0160000 | $0.0160600 | $0.0159700 |
2022-03-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-08 | $0.0190200 | $0.0158900 | $0.0193700 | $0.0155000 |
2022-03-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-11 | $0.0161700 | $0.0232400 | $0.0232400 | $0.0158800 |
2022-03-12 | $0.0154000 | $0.0154000 | $0.0154000 | $0.0154000 |
2022-03-13 | $0.0164000 | $0.007072 | $0.0160600 | $0.007072 |
2022-03-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-15 | $0.007282 | $0.007544 | $0.0137300 | $0.007335 |
2022-03-16 | $0.007544 | $0.0115200 | $0.0121300 | $0.007215 |
2022-03-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-20 | $0.0122500 | $0.007210 | $0.0118700 | $0.007210 |
2022-03-21 | $0.007210 | $0.007238 | $0.007903 | $0.007238 |
2022-03-22 | $0.007388 | $0.007628 | $0.007628 | $0.007205 |
2022-03-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-24 | $0.007723 | $0.007041 | $0.007921 | $0.007041 |
2022-03-25 | $0.007000 | $0.0118500 | $0.0118500 | $0.007000 |
2022-03-26 | $0.007093 | $0.008908 | $0.008908 | $0.007127 |
2022-03-27 | $0.007866 | $0.007153 | $0.008241 | $0.0032960 |
2022-03-28 | $0.007026 | $0.006598 | $0.007069 | $0.006127 |
2022-03-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-03-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-01 | $0.006373 | $0.007408 | $0.007408 | $0.006482 |
2022-04-02 | $0.007408 | $0.006415 | $0.007332 | $0.005957 |
2022-04-03 | $0.006545 | $0.008102 | $0.008102 | $0.006693 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.009000 | $0.005919 | $0.009000 | $0.005919 |
2022-04-06 | $0.005919 | $0.005900 | $0.005919 | $0.005900 |
2022-04-07 | $0.006045 | $0.006955 | $0.006955 | $0.006085 |
2022-04-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-09 | $0.006764 | $0.008554 | $0.008554 | $0.006843 |
2022-04-10 | $0.008554 | $0.009274 | $0.009274 | $0.006745 |
2022-04-11 | $0.009274 | $0.006326 | $0.008698 | $0.006326 |
2022-04-12 | $0.008641 | $0.009692 | $0.009692 | $0.008783 |
2022-04-13 | $0.009621 | $0.009465 | $0.009876 | $0.009465 |
2022-04-14 | $0.009465 | $0.009189 | $0.009189 | $0.009189 |
2022-04-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-18 | $0.009128 | $0.009138 | $0.009147 | $0.009099 |
2022-04-19 | $0.008162 | $0.007471 | $0.008301 | $0.007471 |
2022-04-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-23 | $0.007149 | $0.009467 | $0.009467 | $0.007100 |
2022-04-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-26 | $0.009705 | $0.009148 | $0.009148 | $0.009148 |
2022-04-27 | $0.009272 | $0.0047390 | $0.0101100 | $0.0047390 |
2022-04-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-04-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-04 | $0.009789 | $0.0049690 | $0.009788 | $0.0049690 |
2022-05-05 | $0.0049690 | $0.007799 | $0.007799 | $0.0049700 |
2022-05-06 | $0.009137 | $0.009002 | $0.009002 | $0.009002 |
2022-05-07 | $0.0044150 | $0.005428 | $0.005639 | $0.0043220 |
2022-05-08 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-10 | $0.006999 | $0.007999 | $0.007999 | $0.006929 |
2022-05-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-12 | $0.0042800 | $0.0029290 | $0.007440 | $0.0029290 |
2022-05-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-16 | $0.006593 | $0.0049240 | $0.006592 | $0.0049240 |
2022-05-17 | $0.0049240 | $0.0044950 | $0.0049250 | $0.0044950 |
2022-05-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-22 | $0.0023530 | $0.006658 | $0.006658 | $0.0024210 |
2022-05-23 | $0.006658 | $0.0040710 | $0.006397 | $0.0040710 |
2022-05-24 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-25 | $0.0041480 | $0.0035410 | $0.0041310 | $0.0035410 |
2022-05-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-27 | $0.0026870 | $0.006226 | $0.006226 | $0.0025870 |
2022-05-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-29 | $0.0049320 | $0.005301 | $0.005301 | $0.005007 |
2022-05-30 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-05-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-03 | $0.005479 | $0.005342 | $0.005342 | $0.005342 |
2022-06-04 | $0.005342 | $0.0041780 | $0.005969 | $0.0041780 |
2022-06-05 | $0.0041780 | $0.005382 | $0.005382 | $0.0041860 |
2022-06-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-08 | $0.005600 | $0.006340 | $0.006340 | $0.005434 |
2022-06-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-11 | $0.005615 | $0.0029080 | $0.005172 | $0.0018360 |
2022-06-12 | $0.0022710 | $0.0018610 | $0.0021270 | $0.0018610 |
2022-06-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
2022-06-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-17 | $0.0017500 | $0.0013020 | $0.0017800 | $0.0013020 |
2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
2022-06-19 | $0.0011930 | $0.0019610 | $0.0019610 | $0.0013520 |
2022-06-20 | $0.0012330 | $0.0022610 | $0.0022610 | $0.0012330 |
2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
2022-06-22 | $0.0022770 | $0.0023950 | $0.0025940 | $0.0021950 |
2022-06-23 | $0.0023950 | $0.0027430 | $0.0027430 | $0.0025320 |
2022-06-24 | $0.0027430 | $0.0029710 | $0.0029710 | $0.0027590 |
2022-06-25 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-26 | $0.0029980 | $0.0030000 | $0.0030000 | $0.0029990 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-06-30 | $0.0028130 | $0.0023890 | $0.0027870 | $0.0023890 |
2022-07-01 | $0.0023890 | $0.0030800 | $0.0032720 | $0.0023100 |
2022-07-02 | $0.0030800 | $0.0021150 | $0.0030760 | $0.0021150 |
2022-07-03 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-05 | $0.0023000 | $0.0026710 | $0.0026710 | $0.0022640 |
2022-07-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
2022-07-09 | $0.0028070 | $0.0023740 | $0.0028060 | $0.0023740 |
2022-07-10 | $0.0028710 | $0.0027550 | $0.0027550 | $0.0027550 |
2022-07-11 | $0.0025020 | $0.0021940 | $0.0023930 | $0.0021940 |
2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-07-13 | $0.0021240 | $0.0024280 | $0.0034390 | $0.0022250 |
2022-07-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-20 | $0.0028080 | $0.0030190 | $0.0032510 | $0.0027870 |
2022-07-21 | $0.0035910 | $0.0035930 | $0.0037190 | $0.0035930 |
2022-07-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-24 | $0.0027000 | $0.0025000 | $0.0027000 | $0.0025000 |
2022-07-25 | $0.0029360 | $0.0034090 | $0.0034090 | $0.0027700 |
2022-07-26 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-07-27 | $0.0034010 | $0.0029850 | $0.0036740 | $0.0029850 |
2022-07-28 | $0.0029850 | $0.0033400 | $0.0033400 | $0.0031010 |
2022-07-29 | $0.0033400 | $0.0030900 | $0.0033280 | $0.0030900 |
2022-07-30 | $0.0030900 | $0.0023650 | $0.0030740 | $0.0023650 |
2022-07-31 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-03 | $0.0022990 | $0.0034240 | $0.0034240 | $0.0022830 |
2022-08-04 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-07 | $0.0034430 | $0.0034770 | $0.0034770 | $0.0034770 |
2022-08-08 | $0.0034770 | $0.0023820 | $0.0035730 | $0.0023820 |
2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
2022-08-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
2022-08-12 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-14 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-16 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-17 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-21 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-24 | $0.0026470 | $0.0035450 | $0.0035450 | $0.0026340 |
2022-08-25 | $0.0034190 | $0.0030190 | $0.0038820 | $0.0030190 |
2022-08-26 | $0.0032220 | $0.0031980 | $0.0032220 | $0.0031840 |
2022-08-27 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-28 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-29 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-08-30 | $0.0028410 | $0.0029720 | $0.0029720 | $0.0027740 |
2022-08-31 | $0.0029720 | $0.0028070 | $0.0030080 | $0.0028070 |
2022-09-01 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-02 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-03 | $0.0029940 | $0.0017290 | $0.0029590 | $0.0011530 |
2022-09-04 | $0.0017850 | $0.0018000 | $0.0018000 | $0.0018000 |
2022-09-05 | $0.0017530 | $0.0024420 | $0.0024420 | $0.0017950 |
2022-09-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-08 | $0.0025070 | $0.0023190 | $0.0025120 | $0.0023190 |
2022-09-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-10 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-11 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-12 | $0.0026200 | $0.0020160 | $0.0026880 | $0.0020160 |
2022-09-13 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-09-15 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-16 | $0.0017730 | $0.0025750 | $0.0025750 | $0.0017820 |
2022-09-17 | $0.0025750 | $0.0022130 | $0.0026150 | $0.0022130 |
2022-09-18 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-19 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-20 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-21 | $0.0020770 | $0.0021780 | $0.0021800 | $0.0020720 |
2022-09-22 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-23 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2022-09-24 | $0.0021220 | $0.0022150 | $0.0022200 | $0.0021160 |
Пара | обмен |
---|---|
NTK/ETH | ethermium |
NTK/BTC | hitbtc |
NTK/ETH | hitbtc |
NTK/USD | hitbtc |
NTK/USDT | hitbtc |
NTK/ETH | idex |
NTK/BTC | tidex |
NTK/ETH | tidex |
NTK/BTC | yobit |
NTK/DOGE | yobit |
NTK/ETH | yobit |
NTK/RUR | yobit |
NTK/USD | yobit |
NTK/WAVES | yobit |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Sorry, detailed technology about NetKoin is not currently available
Sorry, detailed features about NetKoin is not currently available
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):