OKB Coin Values OKB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяOKB Crypto Coin Rank 51
Веб-сайт
60,000,000 OKB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
OKB
OKB valuesUSD Цена $ 15.55
$ 15.55
OKB BTC Цена 0.00077614
0.00077614
OKB 24ч $ 14,876,124
$ 14,876,124
OKB Рейтинг Рынка $ 932,984,135
$ 932,984,135
24ч
743 BTC 1 H
0.15 %
24 H
-0.36 %
7 d
-5.09 %
сегодня OKB цена в долларах США в настоящее время
15.55
USD, и если он преобразуется в Bitcoin является
0.00077614
BTC. Всего 60,000,000 OKB в настоящее время распространяются на рынке. OKB цены в настоящее время испытывают изменение -0.36 %, проверять все криптовалюты. За последние 24 часа 0.149 M US dollars OKB торгуется на Crypto Exchanges. Получить OKB's прогресс, добавив его в свой избранное и создание свободного портфолио.
OKB Диаграммы
OKB Цена Диаграммы
OKB Диаграммa высокой/низкой цены
OKB Цена Диаграммa высокой/низкой цены
Historical Data
OKB Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $16.70 | $15.92 | $16.66 | $15.86 |
| 2021-10-17 | $15.92 | $15.98 | $16.49 | $13.71 |
| 2021-10-18 | $15.98 | $15.98 | $15.99 | $15.95 |
| 2021-10-19 | $16.26 | $19.68 | $20.19 | $16.57 |
| 2021-10-20 | $19.68 | $25.78 | $26.42 | $20.08 |
| 2021-10-21 | $25.78 | $24.13 | $24.76 | $21.22 |
| 2021-10-22 | $24.13 | $28.66 | $28.92 | $22.41 |
| 2021-10-23 | $28.66 | $27.47 | $29.42 | $26.46 |
| 2021-10-24 | $27.48 | $25.76 | $27.30 | $25.33 |
| 2021-10-25 | $25.76 | $26.07 | $27.54 | $25.48 |
| 2021-10-26 | $26.07 | $24.16 | $25.15 | $23.27 |
| 2021-10-27 | $24.16 | $21.94 | $23.81 | $21.71 |
| 2021-10-28 | $21.94 | $21.12 | $24.13 | $21.12 |
| 2021-10-29 | $21.12 | $21.70 | $23.69 | $21.42 |
| 2021-10-30 | $21.70 | $16.41 | $21.78 | $16.35 |
| 2021-10-31 | $16.41 | $21.42 | $21.45 | $15.94 |
| 2021-11-01 | $21.42 | $22.71 | $22.83 | $17.37 |
| 2021-11-02 | $22.71 | $22.22 | $23.73 | $21.78 |
| 2021-11-03 | $22.22 | $22.41 | $22.75 | $15.16 |
| 2021-11-04 | $22.41 | $22.02 | $22.71 | $17.21 |
| 2021-11-05 | $22.02 | $24.37 | $24.94 | $17.76 |
| 2021-11-06 | $24.37 | $25.71 | $26.12 | $17.01 |
| 2021-11-07 | $25.71 | $27.79 | $30.85 | $25.35 |
| 2021-11-08 | $27.79 | $31.11 | $33.02 | $28.38 |
| 2021-11-09 | $31.11 | $30.32 | $31.98 | $25.06 |
| 2021-11-10 | $30.32 | $22.61 | $30.03 | $20.93 |
| 2021-11-11 | $22.61 | $28.20 | $29.23 | $20.40 |
| 2021-11-12 | $28.20 | $26.98 | $28.38 | $19.95 |
| 2021-11-13 | $26.98 | $27.07 | $27.70 | $26.43 |
| 2021-11-14 | $27.07 | $27.09 | $27.80 | $26.81 |
| 2021-11-15 | $27.09 | $26.52 | $26.97 | $25.74 |
| 2021-11-16 | $26.52 | $24.98 | $25.65 | $19.97 |
| 2021-11-17 | $24.98 | $25.64 | $26.47 | $20.10 |
| 2021-11-18 | $25.63 | $23.65 | $24.51 | $13.28 |
| 2021-11-19 | $23.65 | $24.74 | $25.14 | $23.57 |
| 2021-11-20 | $24.74 | $25.52 | $25.63 | $23.75 |
| 2021-11-21 | $25.52 | $24.20 | $25.07 | $24.09 |
| 2021-11-22 | $24.20 | $23.41 | $23.73 | $15.34 |
| 2021-11-23 | $23.41 | $24.23 | $24.43 | $17.39 |
| 2021-11-24 | $24.23 | $23.32 | $24.43 | $17.27 |
| 2021-11-25 | $23.32 | $27.16 | $27.99 | $19.67 |
| 2021-11-26 | $27.17 | $23.87 | $25.05 | $20.69 |
| 2021-11-27 | $23.87 | $23.49 | $24.35 | $23.09 |
| 2021-11-28 | $23.49 | $23.65 | $24.61 | $21.02 |
| 2021-11-29 | $23.55 | $24.12 | $24.85 | $23.64 |
| 2021-11-30 | $24.12 | $24.17 | $24.44 | $20.19 |
| 2021-12-01 | $24.17 | $25.04 | $25.76 | $24.00 |
| 2021-12-02 | $25.04 | $27.35 | $27.84 | $19.01 |
| 2021-12-03 | $27.35 | $19.99 | $28.26 | $19.59 |
| 2021-12-04 | $19.99 | $24.39 | $25.11 | $15.13 |
| 2021-12-05 | $24.39 | $23.88 | $24.94 | $14.55 |
| 2021-12-06 | $23.96 | $25.92 | $26.79 | $16.44 |
| 2021-12-07 | $25.92 | $27.97 | $28.20 | $25.27 |
| 2021-12-08 | $27.97 | $27.11 | $28.05 | $17.89 |
| 2021-12-09 | $27.11 | $25.52 | $25.71 | $15.45 |
| 2021-12-10 | $25.52 | $23.36 | $25.25 | $18.15 |
| 2021-12-11 | $23.45 | $26.54 | $27.54 | $17.73 |
| 2021-12-12 | $26.54 | $26.55 | $26.57 | $26.51 |
| 2021-12-13 | $27.06 | $24.45 | $27.40 | $22.66 |
| 2021-12-14 | $24.45 | $29.18 | $30.98 | $22.49 |
| 2021-12-15 | $29.18 | $31.70 | $34.30 | $22.67 |
| 2021-12-16 | $31.70 | $30.48 | $31.77 | $22.90 |
| 2021-12-17 | $30.48 | $31.33 | $33.22 | $23.95 |
| 2021-12-18 | $31.33 | $30.94 | $31.89 | $30.69 |
| 2021-12-19 | $30.94 | $32.74 | $32.74 | $30.48 |
| 2021-12-20 | $32.74 | $32.09 | $33.75 | $31.57 |
| 2021-12-21 | $32.09 | $32.01 | $33.86 | $31.79 |
| 2021-12-22 | $31.98 | $32.04 | $32.81 | $31.48 |
| 2021-12-23 | $32.04 | $30.50 | $33.53 | $14.65 |
| 2021-12-24 | $30.53 | $29.55 | $30.74 | $18.57 |
| 2021-12-25 | $29.55 | $29.24 | $30.15 | $29.11 |
| 2021-12-26 | $29.24 | $29.74 | $32.21 | $28.51 |
| 2021-12-27 | $29.74 | $30.49 | $31.46 | $29.46 |
| 2021-12-28 | $30.49 | $29.99 | $30.00 | $14.01 |
| 2021-12-29 | $29.99 | $16.44 | $29.38 | $16.42 |
| 2021-12-30 | $16.44 | $27.24 | $28.73 | $13.20 |
| 2021-12-31 | $27.24 | $28.79 | $29.44 | $26.63 |
| 2022-01-01 | $28.81 | $29.30 | $29.95 | $28.99 |
| 2022-01-02 | $29.30 | $29.31 | $29.32 | $29.28 |
| 2022-01-03 | $29.26 | $28.80 | $29.10 | $27.94 |
| 2022-01-04 | $28.81 | $27.75 | $28.52 | $27.27 |
| 2022-01-05 | $27.75 | $25.98 | $26.58 | $15.54 |
| 2022-01-06 | $25.98 | $24.82 | $26.21 | $14.27 |
| 2022-01-07 | $24.82 | $25.13 | $25.20 | $23.20 |
| 2022-01-08 | $25.13 | $24.90 | $25.74 | $24.75 |
| 2022-01-09 | $24.84 | $24.10 | $25.41 | $23.92 |
| 2022-01-10 | $24.09 | $23.84 | $24.61 | $23.79 |
| 2022-01-11 | $23.84 | $24.86 | $24.99 | $23.77 |
| 2022-01-12 | $24.86 | $26.17 | $26.70 | $25.53 |
| 2022-01-13 | $26.16 | $25.48 | $26.18 | $22.22 |
| 2022-01-14 | $25.48 | $25.09 | $25.94 | $13.68 |
| 2022-01-15 | $25.09 | $25.55 | $25.87 | $24.78 |
| 2022-01-16 | $25.55 | $25.53 | $25.62 | $25.52 |
| 2022-01-17 | $27.03 | $25.90 | $27.35 | $25.60 |
| 2022-01-18 | $25.90 | $24.97 | $26.74 | $24.74 |
| 2022-01-19 | $24.97 | $24.58 | $24.97 | $24.16 |
| 2022-01-20 | $24.56 | $24.72 | $25.20 | $15.20 |
| 2022-01-21 | $24.72 | $21.73 | $22.17 | $14.46 |
| 2022-01-22 | $21.73 | $20.20 | $20.90 | $19.15 |
| 2022-01-23 | $20.20 | $21.01 | $21.65 | $20.46 |
| 2022-01-24 | $21.01 | $20.96 | $21.39 | $20.62 |
| 2022-01-25 | $20.96 | $22.66 | $23.07 | $20.85 |
| 2022-01-26 | $22.66 | $22.65 | $22.69 | $22.62 |
| 2022-01-27 | $21.80 | $21.06 | $22.02 | $20.61 |
| 2022-01-28 | $21.06 | $21.11 | $21.47 | $20.87 |
| 2022-01-29 | $21.11 | $20.87 | $21.45 | $20.69 |
| 2022-01-30 | $20.87 | $21.06 | $21.76 | $20.67 |
| 2022-01-31 | $21.06 | $21.03 | $21.09 | $21.01 |
| 2022-02-02 | $22.01 | $20.92 | $21.24 | $20.36 |
| 2022-02-03 | $20.92 | $20.89 | $21.60 | $20.85 |
| 2022-02-04 | $20.95 | $22.06 | $23.56 | $22.05 |
| 2022-02-05 | $22.06 | $22.07 | $22.10 | $22.03 |
| 2022-02-06 | $22.22 | $22.27 | $22.82 | $22.08 |
| 2022-02-07 | $22.25 | $23.03 | $24.21 | $22.68 |
| 2022-02-08 | $23.03 | $23.60 | $24.40 | $22.16 |
| 2022-02-09 | $23.59 | $23.41 | $24.68 | $23.29 |
| 2022-02-10 | $23.45 | $22.21 | $22.54 | $21.79 |
| 2022-02-11 | $22.20 | $21.60 | $21.76 | $21.28 |
| 2022-02-12 | $21.60 | $21.05 | $21.55 | $20.87 |
| 2022-02-13 | $21.05 | $21.06 | $21.08 | $21.02 |
| 2022-02-14 | $20.67 | $20.66 | $21.03 | $20.64 |
| 2022-02-15 | $20.66 | $21.67 | $22.10 | $21.51 |
| 2022-02-16 | $21.67 | $21.40 | $21.64 | $21.28 |
| 2022-02-17 | $21.40 | $20.39 | $20.54 | $19.51 |
| 2022-02-18 | $20.39 | $19.82 | $20.17 | $19.66 |
| 2022-02-19 | $19.82 | $19.70 | $20.07 | $19.37 |
| 2022-02-20 | $19.70 | $18.92 | $19.13 | $18.61 |
| 2022-02-21 | $18.92 | $18.94 | $18.95 | $18.91 |
| 2022-02-22 | $18.21 | $17.90 | $18.82 | $17.22 |
| 2022-02-23 | $17.91 | $16.99 | $17.58 | $16.90 |
| 2022-02-24 | $16.94 | $17.00 | $18.13 | $16.56 |
| 2022-02-25 | $16.62 | $17.58 | $17.85 | $17.29 |
| 2022-02-26 | $17.60 | $17.73 | $18.08 | $17.38 |
| 2022-02-27 | $17.73 | $16.84 | $17.17 | $16.30 |
| 2022-02-28 | $16.82 | $17.96 | $19.66 | $17.58 |
| 2022-03-01 | $17.96 | $18.34 | $18.77 | $18.05 |
| 2022-03-02 | $18.34 | $18.30 | $18.35 | $17.81 |
| 2022-03-03 | $18.30 | $19.18 | $20.39 | $17.52 |
| 2022-03-04 | $19.18 | $18.10 | $18.83 | $17.62 |
| 2022-03-05 | $18.10 | $18.01 | $18.12 | $17.99 |
| 2022-03-06 | $18.19 | $17.97 | $18.09 | $17.41 |
| 2022-03-07 | $17.99 | $17.68 | $17.98 | $17.27 |
| 2022-03-08 | $17.68 | $17.80 | $18.31 | $17.52 |
| 2022-03-09 | $17.78 | $18.59 | $19.31 | $18.17 |
| 2022-03-10 | $18.59 | $17.91 | $18.04 | $17.34 |
| 2022-03-11 | $17.91 | $17.76 | $18.16 | $17.57 |
| 2022-03-12 | $17.76 | $17.65 | $18.02 | $17.53 |
| 2022-03-13 | $17.62 | $17.44 | $17.63 | $17.06 |
| 2022-03-14 | $17.44 | $18.68 | $19.05 | $18.03 |
| 2022-03-15 | $18.68 | $18.21 | $19.00 | $18.03 |
| 2022-03-16 | $18.21 | $19.09 | $19.19 | $18.42 |
| 2022-03-17 | $19.09 | $14.45 | $19.00 | $14.45 |
| 2022-03-18 | $14.45 | $15.17 | $15.17 | $14.28 |
| 2022-03-19 | $15.17 | $16.73 | $17.32 | $15.30 |
| 2022-03-20 | $16.73 | $14.94 | $16.34 | $14.94 |
| 2022-03-21 | $14.94 | $13.63 | $15.34 | $13.24 |
| 2022-03-22 | $13.63 | $19.63 | $19.92 | $14.07 |
| 2022-03-23 | $19.63 | $20.14 | $20.36 | $19.63 |
| 2022-03-24 | $20.14 | $21.38 | $22.36 | $20.44 |
| 2022-03-25 | $21.38 | $21.60 | $22.18 | $21.20 |
| 2022-03-26 | $21.60 | $22.05 | $22.09 | $21.46 |
| 2022-03-27 | $22.05 | $22.96 | $23.68 | $22.70 |
| 2022-03-28 | $22.96 | $21.95 | $23.30 | $21.94 |
| 2022-03-29 | $21.95 | $21.60 | $22.36 | $21.51 |
| 2022-03-30 | $21.60 | $21.39 | $21.52 | $21.02 |
| 2022-03-31 | $21.39 | $20.94 | $21.23 | $20.24 |
| 2022-04-01 | $20.94 | $21.30 | $21.46 | $20.99 |
| 2022-04-02 | $21.30 | $20.69 | $21.36 | $20.57 |
| 2022-04-03 | $20.69 | $20.71 | $20.73 | $20.65 |
| 2022-04-04 | $21.29 | $20.86 | $21.38 | $20.77 |
| 2022-04-05 | $20.86 | $20.17 | $20.53 | $20.10 |
| 2022-04-06 | $20.17 | $19.01 | $19.56 | $18.78 |
| 2022-04-07 | $19.01 | $20.40 | $21.41 | $19.10 |
| 2022-04-08 | $20.40 | $19.28 | $20.21 | $19.15 |
| 2022-04-09 | $19.28 | $19.67 | $19.72 | $19.43 |
| 2022-04-10 | $19.67 | $19.35 | $19.56 | $19.20 |
| 2022-04-11 | $19.35 | $18.27 | $18.33 | $17.92 |
| 2022-04-12 | $18.27 | $18.89 | $19.05 | $18.44 |
| 2022-04-13 | $18.89 | $19.68 | $19.78 | $19.22 |
| 2022-04-14 | $19.68 | $19.79 | $20.33 | $19.10 |
| 2022-04-15 | $19.79 | $20.40 | $20.45 | $19.92 |
| 2022-04-16 | $20.40 | $20.73 | $20.93 | $20.04 |
| 2022-04-17 | $20.73 | $19.97 | $20.40 | $19.83 |
| 2022-04-18 | $19.94 | $19.93 | $19.94 | $19.93 |
| 2022-04-19 | $19.86 | $20.10 | $20.45 | $19.95 |
| 2022-04-20 | $20.10 | $19.45 | $20.19 | $19.18 |
| 2022-04-21 | $19.45 | $19.06 | $19.32 | $18.54 |
| 2022-04-22 | $19.06 | $19.66 | $19.72 | $18.69 |
| 2022-04-23 | $19.65 | $19.76 | $20.12 | $19.29 |
| 2022-04-24 | $19.76 | $20.72 | $20.91 | $19.70 |
| 2022-04-25 | $20.72 | $20.21 | $21.25 | $20.07 |
| 2022-04-26 | $20.21 | $19.42 | $19.59 | $18.73 |
| 2022-04-27 | $19.42 | $19.70 | $20.17 | $19.57 |
| 2022-04-28 | $19.70 | $19.14 | $19.96 | $18.96 |
| 2022-04-29 | $19.14 | $18.58 | $18.83 | $18.43 |
| 2022-04-30 | $18.58 | $17.76 | $18.22 | $17.76 |
| 2022-05-01 | $17.76 | $18.23 | $18.29 | $18.06 |
| 2022-05-02 | $18.23 | $18.84 | $19.32 | $18.02 |
| 2022-05-03 | $18.84 | $18.29 | $19.30 | $18.11 |
| 2022-05-04 | $18.29 | $19.05 | $19.36 | $18.78 |
| 2022-05-05 | $19.05 | $18.08 | $18.24 | $17.35 |
| 2022-05-06 | $18.08 | $17.54 | $17.94 | $17.53 |
| 2022-05-07 | $17.54 | $17.22 | $17.36 | $16.88 |
| 2022-05-08 | $17.22 | $15.92 | $16.64 | $15.82 |
| 2022-05-09 | $15.92 | $13.81 | $14.21 | $13.55 |
| 2022-05-10 | $13.81 | $14.62 | $14.70 | $13.93 |
| 2022-05-11 | $14.62 | $11.20 | $13.82 | $11.10 |
| 2022-05-12 | $11.20 | $11.99 | $12.17 | $10.36 |
| 2022-05-13 | $11.93 | $12.46 | $12.46 | $11.88 |
| 2022-05-14 | $12.46 | $12.62 | $13.43 | $12.16 |
| 2022-05-15 | $12.62 | $13.03 | $13.30 | $12.90 |
| 2022-05-16 | $13.03 | $12.33 | $12.55 | $12.24 |
| 2022-05-17 | $12.33 | $12.84 | $12.92 | $12.53 |
| 2022-05-18 | $12.84 | $12.07 | $12.17 | $11.90 |
| 2022-05-19 | $12.07 | $12.36 | $12.82 | $12.36 |
| 2022-05-20 | $12.36 | $12.04 | $12.19 | $11.76 |
| 2022-05-21 | $12.04 | $12.22 | $12.26 | $11.98 |
| 2022-05-22 | $12.22 | $12.50 | $12.76 | $12.36 |
| 2022-05-23 | $12.50 | $12.54 | $12.62 | $11.90 |
| 2022-05-24 | $12.54 | $12.75 | $13.00 | $12.65 |
| 2022-05-25 | $12.75 | $12.64 | $12.84 | $12.55 |
| 2022-05-26 | $12.64 | $12.03 | $12.52 | $11.99 |
| 2022-05-27 | $12.03 | $11.21 | $12.00 | $11.03 |
| 2022-05-28 | $11.21 | $11.50 | $11.64 | $11.36 |
| 2022-05-29 | $11.50 | $11.76 | $11.76 | $11.53 |
| 2022-05-30 | $11.76 | $12.42 | $12.83 | $12.23 |
| 2022-05-31 | $12.42 | $12.21 | $12.47 | $12.08 |
| 2022-06-01 | $12.21 | $11.50 | $11.66 | $11.35 |
| 2022-06-02 | $11.50 | $11.70 | $11.78 | $11.50 |
| 2022-06-03 | $11.70 | $11.36 | $11.46 | $11.21 |
| 2022-06-04 | $11.36 | $11.51 | $11.55 | $11.31 |
| 2022-06-05 | $11.51 | $11.51 | $11.55 | $11.39 |
| 2022-06-06 | $11.51 | $11.63 | $12.13 | $11.54 |
| 2022-06-07 | $11.63 | $11.37 | $11.98 | $11.31 |
| 2022-06-08 | $11.37 | $11.35 | $11.38 | $10.99 |
| 2022-06-09 | $11.35 | $11.30 | $11.37 | $11.22 |
| 2022-06-10 | $11.30 | $10.99 | $11.07 | $10.82 |
| 2022-06-11 | $10.99 | $11.59 | $11.67 | $10.48 |
| 2022-06-12 | $11.59 | $11.20 | $11.38 | $10.57 |
| 2022-06-13 | $11.20 | $10.91 | $10.98 | $9.23 |
| 2022-06-14 | $10.91 | $11.19 | $11.32 | $10.52 |
| 2022-06-15 | $11.19 | $11.65 | $12.05 | $11.36 |
| 2022-06-16 | $11.65 | $11.04 | $11.07 | $10.32 |
| 2022-06-17 | $11.04 | $11.16 | $11.21 | $10.82 |
| 2022-06-18 | $11.16 | $10.18 | $10.51 | $10.02 |
| 2022-06-19 | $10.18 | $10.67 | $11.20 | $10.48 |
| 2022-06-20 | $10.67 | $11.10 | $11.29 | $10.61 |
| 2022-06-21 | $11.10 | $11.13 | $11.31 | $10.79 |
| 2022-06-22 | $11.13 | $11.17 | $11.28 | $10.70 |
| 2022-06-23 | $11.17 | $11.52 | $11.88 | $11.51 |
| 2022-06-24 | $11.52 | $12.58 | $13.12 | $11.58 |
| 2022-06-25 | $12.58 | $13.41 | $13.47 | $12.67 |
| 2022-06-26 | $13.41 | $12.44 | $13.18 | $12.44 |
| 2022-06-27 | $12.44 | $12.30 | $12.43 | $12.16 |
| 2022-06-28 | $12.30 | $11.69 | $12.07 | $11.68 |
| 2022-06-29 | $11.69 | $12.26 | $12.38 | $11.59 |
| 2022-06-30 | $12.26 | $12.26 | $12.64 | $12.02 |
| 2022-07-01 | $12.26 | $12.09 | $12.17 | $11.61 |
| 2022-07-02 | $12.09 | $12.04 | $12.18 | $11.99 |
| 2022-07-03 | $12.04 | $12.32 | $12.40 | $12.01 |
| 2022-07-04 | $12.32 | $12.73 | $12.98 | $12.64 |
| 2022-07-05 | $12.73 | $12.44 | $12.84 | $12.28 |
| 2022-07-06 | $12.44 | $12.71 | $13.21 | $12.60 |
| 2022-07-07 | $12.71 | $12.94 | $13.46 | $12.85 |
| 2022-07-08 | $12.94 | $12.99 | $13.04 | $12.67 |
| 2022-07-09 | $12.99 | $12.92 | $13.10 | $12.76 |
| 2022-07-10 | $12.92 | $12.55 | $12.98 | $12.47 |
| 2022-07-11 | $12.60 | $12.15 | $12.31 | $12.04 |
| 2022-07-12 | $12.15 | $12.15 | $12.15 | $12.14 |
| 2022-07-16 | $12.63 | $12.94 | $14.19 | $12.20 |
| 2022-07-17 | $12.94 | $12.94 | $12.95 | $12.93 |
| 2022-07-18 | $13.13 | $14.80 | $14.97 | $13.90 |
| 2022-07-19 | $14.80 | $15.11 | $16.09 | $14.93 |
| 2022-07-20 | $15.11 | $14.31 | $15.12 | $14.20 |
| 2022-07-21 | $14.31 | $14.86 | $15.00 | $14.19 |
| 2022-07-22 | $14.86 | $14.95 | $15.11 | $14.41 |
| 2022-07-23 | $14.95 | $15.14 | $15.30 | $14.77 |
| 2022-07-24 | $15.14 | $15.06 | $15.46 | $15.03 |
| 2022-07-25 | $15.06 | $14.44 | $14.56 | $14.10 |
| 2022-07-26 | $14.44 | $15.45 | $15.75 | $14.34 |
| 2022-07-27 | $15.53 | $15.99 | $16.03 | $15.00 |
| 2022-07-28 | $15.96 | $16.86 | $17.89 | $16.53 |
| 2022-07-29 | $16.86 | $18.29 | $19.26 | $16.79 |
| 2022-07-30 | $18.29 | $18.24 | $18.35 | $17.74 |
| 2022-07-31 | $18.24 | $18.23 | $18.61 | $17.82 |
| 2022-08-01 | $18.23 | $18.01 | $18.46 | $17.26 |
| 2022-08-02 | $18.01 | $18.09 | $18.24 | $17.40 |
| 2022-08-03 | $18.09 | $17.99 | $18.05 | $17.69 |
| 2022-08-04 | $17.99 | $17.89 | $17.90 | $17.65 |
| 2022-08-05 | $17.95 | $18.33 | $18.56 | $17.86 |
| 2022-08-06 | $18.33 | $18.41 | $18.62 | $18.20 |
| 2022-08-07 | $18.34 | $18.23 | $18.60 | $18.04 |
| 2022-08-08 | $18.23 | $18.49 | $18.73 | $18.20 |
| 2022-08-09 | $18.49 | $18.21 | $18.36 | $17.00 |
| 2022-08-10 | $18.24 | $19.14 | $19.59 | $17.84 |
| 2022-08-11 | $18.97 | $18.68 | $19.12 | $18.53 |
| 2022-08-12 | $18.68 | $21.00 | $21.78 | $18.92 |
| 2022-08-13 | $21.00 | $21.87 | $22.55 | $20.78 |
| 2022-08-14 | $21.87 | $21.61 | $22.51 | $21.54 |
| 2022-08-15 | $21.61 | $21.66 | $21.84 | $21.20 |
| 2022-08-16 | $21.66 | $21.03 | $21.48 | $20.95 |
| 2022-08-17 | $21.03 | $20.74 | $21.00 | $20.25 |
| 2022-08-18 | $20.74 | $20.61 | $20.98 | $20.52 |
| 2022-08-19 | $20.61 | $18.09 | $18.53 | $18.03 |
| 2022-08-20 | $18.09 | $17.26 | $18.50 | $17.09 |
| 2022-08-21 | $17.24 | $17.81 | $18.14 | $17.45 |
| 2022-08-22 | $17.81 | $17.59 | $17.81 | $17.16 |
| 2022-08-23 | $17.64 | $17.53 | $18.02 | $17.30 |
| 2022-08-24 | $17.53 | $17.41 | $17.73 | $17.20 |
| 2022-08-25 | $17.41 | $17.71 | $17.85 | $17.50 |
| 2022-08-26 | $17.72 | $17.72 | $17.74 | $17.70 |
| 2022-08-27 | $16.11 | $16.11 | $16.25 | $15.87 |
| 2022-08-28 | $16.11 | $15.43 | $15.68 | $15.06 |
| 2022-08-29 | $15.44 | $16.32 | $16.43 | $15.85 |
| 2022-08-30 | $16.32 | $15.26 | $16.23 | $14.80 |
| 2022-08-31 | $15.26 | $15.28 | $15.55 | $15.00 |
| 2022-09-01 | $15.30 | $15.49 | $15.63 | $15.33 |
| 2022-09-02 | $15.49 | $15.54 | $15.76 | $15.17 |
| 2022-09-03 | $15.54 | $15.25 | $15.78 | $15.21 |
| 2022-09-04 | $15.25 | $15.48 | $15.65 | $15.22 |
| 2022-09-05 | $15.50 | $15.35 | $15.44 | $15.22 |
| 2022-09-06 | $15.35 | $14.18 | $14.77 | $13.81 |
| 2022-09-07 | $14.18 | $14.07 | $14.98 | $13.71 |
| 2022-09-08 | $14.07 | $16.67 | $17.39 | $13.72 |
| 2022-09-09 | $16.67 | $16.50 | $18.97 | $16.40 |
| 2022-09-10 | $16.50 | $16.44 | $16.91 | $16.32 |
| 2022-09-11 | $16.44 | $16.35 | $16.75 | $16.29 |
| 2022-09-12 | $16.35 | $16.22 | $16.88 | $16.21 |
| 2022-09-13 | $16.22 | $15.29 | $15.49 | $14.43 |
| 2022-09-14 | $15.29 | $15.55 | $15.64 | $15.13 |
| 2022-09-15 | $15.54 | $15.24 | $15.27 | $13.77 |
| 2022-09-16 | $15.23 | $15.50 | $15.82 | $15.15 |
| 2022-09-17 | $15.50 | $15.74 | $15.93 | $15.61 |
| 2022-09-18 | $15.74 | $15.17 | $15.24 | $14.90 |
| 2022-09-19 | $15.17 | $15.11 | $15.63 | $14.91 |
| 2022-09-20 | $15.11 | $14.93 | $15.06 | $14.55 |
| 2022-09-21 | $14.93 | $14.95 | $14.98 | $14.93 |
| 2022-09-22 | $14.54 | $15.03 | $15.34 | $15.00 |
| 2022-09-23 | $15.03 | $14.89 | $15.27 | $14.83 |
| 2022-09-24 | $14.89 | $14.90 | $14.90 | $14.88 |
Рынок
OKB Crypto Market
| Пара | обмен |
|---|---|
| OKB/USDT | aax |
| OKB/BTC | bhex |
| OKB/USDT | bhex |
| OKB/USDT | biki |
| OKB/TWD | bitasset |
| OKB/USDT | bitasset |
| OKB/BTC | bitfinex |
| OKB/ETH | bitfinex |
| OKB/USD | bitfinex |
| OKB/USDT | bitfinex |
| OKB/USDT | bitmart |
| OKB/BTC | bitmax |
| OKB/ETH | bitmax |
| OKB/USDT | bitmax |
| OKB/USDT | bkex |
| OKB/USDT | bw |
| OKB/BTC | coinall |
| OKB/ETH | coinall |
| OKB/USDT | coinall |
| OKB/USDT | coinbene |
| OKB/BTC | coinex |
| OKB/USDT | coinex |
| OKB/BTC | coinsbit |
| OKB/USDT | exx |
| OKB/ETH | fatbtc |
| OKB/USD | ftx |
| OKB/USDT | gateio |
| OKB/BTC | hitbtc |
| OKB/USDT | hitbtc |
| OKB/USDT | idax |
| OKB/IDR | indodax |
| OKB/USDT | lbank |
| OKB/BTC | okex |
| OKB/ETH | okex |
| OKB/USDC | okex |
| OKB/USDK | okex |
| OKB/USDT | okex |
| OKB/USDT | poloniex |
| OKB/KRW | probit |
| OKB/USDT | probit |
| OKB/USDT | xtpub |
Description
OKB Crypto ICO Description
Okex is a leading digital market exchange that has issued a token to celebrate the Chinese new year and to thank customers for their support. Through the issued token, Okex aims to develop a sharing community that allows all the participants to contribute to the improvement of the Okex platform.
OKB token is an Ethereum-based utility token (ERC 20) used to settle trading fees, participate in token-listing polls, deposits of verified merchants and rewards.
технология
OKB Crypto Technology
Sorry, detailed technology about OKB is not currently available
черты
OKB Crypto Features
Sorry, detailed features about OKB is not currently available
OKB News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения