PLF Coin Values PLF
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяPlayFuel Crypto Coin Rank 221
Веб-сайт
500,000,000 PLF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
PlayFuel
PlayFuel valuesUSD Цена $ 0.1865
$ 0.1865
PlayFuel BTC Цена 0.00002016
0.00002016
PlayFuel 24ч $ 1,616,293
$ 1,616,293
PlayFuel Рейтинг Рынка $ 93,247,275
$ 93,247,275
24ч
175 BTC 1 H
-0.9 %
24 H
-2.8 %
7 d
-54.65 %
сегодня PlayFuel цена в долларах США в настоящее время
0.1865
USD, и если он преобразуется в Bitcoin является
0.00002016
BTC. Всего 500,000,000 PLF в настоящее время распространяются на рынке. PlayFuel цены в настоящее время испытывают изменение -2.8 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars PlayFuel торгуется на Crypto Exchanges. Получить PlayFuel's прогресс, добавив его в свой избранное и создание свободного портфолио.
PLF Диаграммы
PlayFuel Цена Диаграммы
PLF Диаграммa высокой/низкой цены
PlayFuel Цена Диаграммa высокой/низкой цены
Historical Data
PlayFuel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0042940 | $0.0043270 | $0.0044420 | $0.0041360 |
| 2021-10-17 | $0.0043270 | $0.0044240 | $0.0045780 | $0.0042310 |
| 2021-10-18 | $0.0044240 | $0.0041960 | $0.0043830 | $0.0041960 |
| 2021-10-19 | $0.0041960 | $0.0045370 | $0.0045370 | $0.0039160 |
| 2021-10-20 | $0.0045370 | $0.0043710 | $0.0048700 | $0.0043290 |
| 2021-10-21 | $0.0043710 | $0.0042660 | $0.0043880 | $0.0041440 |
| 2021-10-22 | $0.0042660 | $0.0041710 | $0.0042900 | $0.0040510 |
| 2021-10-23 | $0.0041710 | $0.0043360 | $0.0044610 | $0.0042520 |
| 2021-10-24 | $0.0043360 | $0.0042450 | $0.0043680 | $0.0041230 |
| 2021-10-25 | $0.0042450 | $0.0044310 | $0.0045160 | $0.0043050 |
| 2021-10-26 | $0.0044310 | $0.0043780 | $0.0044190 | $0.0042540 |
| 2021-10-27 | $0.0043780 | $0.0040420 | $0.0041990 | $0.0034930 |
| 2021-10-28 | $0.0040420 | $0.0045030 | $0.0045880 | $0.0042880 |
| 2021-10-29 | $0.0045030 | $0.0046820 | $0.0047270 | $0.0042850 |
| 2021-10-30 | $0.0046820 | $0.0043980 | $0.0045710 | $0.0042260 |
| 2021-10-31 | $0.0044100 | $0.0043760 | $0.0045480 | $0.0042900 |
| 2021-11-01 | $0.0043760 | $0.0044090 | $0.0044960 | $0.0042360 |
| 2021-11-02 | $0.0044090 | $0.0044550 | $0.0047770 | $0.0041800 |
| 2021-11-03 | $0.0044550 | $0.0044200 | $0.0045580 | $0.0043280 |
| 2021-11-04 | $0.0044200 | $0.0044010 | $0.0044460 | $0.0042190 |
| 2021-11-05 | $0.0044010 | $0.0043010 | $0.0044350 | $0.0033150 |
| 2021-11-06 | $0.0043010 | $0.0043410 | $0.0044310 | $0.0040690 |
| 2021-11-07 | $0.0043410 | $0.0043400 | $0.0045250 | $0.0041550 |
| 2021-11-08 | $0.0043400 | $0.0043860 | $0.0047230 | $0.0043860 |
| 2021-11-09 | $0.0043780 | $0.0042110 | $0.0044000 | $0.0035010 |
| 2021-11-10 | $0.0042120 | $0.0042160 | $0.0042620 | $0.0034280 |
| 2021-11-11 | $0.0042160 | $0.0041560 | $0.0043920 | $0.0039200 |
| 2021-11-12 | $0.0041560 | $0.0043420 | $0.0043890 | $0.0039680 |
| 2021-11-13 | $0.0043420 | $0.0042280 | $0.0043200 | $0.0037170 |
| 2021-11-14 | $0.0042280 | $0.0042100 | $0.0045800 | $0.0040250 |
| 2021-11-15 | $0.0042110 | $0.0042880 | $0.0045610 | $0.0039680 |
| 2021-11-16 | $0.0042880 | $0.0039150 | $0.0041260 | $0.0036630 |
| 2021-11-17 | $0.0039150 | $0.0039060 | $0.0043780 | $0.0038200 |
| 2021-11-18 | $0.0039040 | $0.0036780 | $0.0037580 | $0.0035180 |
| 2021-11-19 | $0.0036780 | $0.0038260 | $0.0040410 | $0.0037400 |
| 2021-11-20 | $0.0038260 | $0.0038420 | $0.0040180 | $0.0037090 |
| 2021-11-21 | $0.0038420 | $0.0038810 | $0.0039230 | $0.0034120 |
| 2021-11-22 | $0.0038810 | $0.0036410 | $0.0037630 | $0.0035590 |
| 2021-11-23 | $0.0036410 | $0.0038200 | $0.0039500 | $0.0034730 |
| 2021-11-24 | $0.0038200 | $0.0036740 | $0.0038450 | $0.0035880 |
| 2021-11-25 | $0.0036740 | $0.0038900 | $0.0039360 | $0.0036190 |
| 2021-11-26 | $0.0038900 | $0.0035540 | $0.0036750 | $0.0025450 |
| 2021-11-27 | $0.0035570 | $0.0035030 | $0.0037470 | $0.0034620 |
| 2021-11-28 | $0.0035260 | $0.0036080 | $0.0039080 | $0.0035650 |
| 2021-11-29 | $0.0036100 | $0.0037830 | $0.0039170 | $0.0036940 |
| 2021-11-30 | $0.0037810 | $0.0039000 | $0.0041320 | $0.0037140 |
| 2021-12-01 | $0.0038900 | $0.0039000 | $0.0039450 | $0.0036700 |
| 2021-12-02 | $0.0039000 | $0.0036570 | $0.0038380 | $0.0034760 |
| 2021-12-03 | $0.0036570 | $0.0035440 | $0.0036290 | $0.0032490 |
| 2021-12-04 | $0.0035440 | $0.0034840 | $0.0038120 | $0.0032380 |
| 2021-12-05 | $0.0035060 | $0.0037330 | $0.0038170 | $0.0035230 |
| 2021-12-06 | $0.0037390 | $0.0038340 | $0.0039650 | $0.0037470 |
| 2021-12-07 | $0.0038340 | $0.0035320 | $0.0039200 | $0.0033600 |
| 2021-12-08 | $0.0035340 | $0.0035480 | $0.0038590 | $0.0033710 |
| 2021-12-09 | $0.0035520 | $0.0033310 | $0.0034540 | $0.0032070 |
| 2021-12-10 | $0.0033310 | $0.0032390 | $0.0032780 | $0.0030440 |
| 2021-12-11 | $0.0032390 | $0.0034760 | $0.0035580 | $0.0033130 |
| 2021-12-12 | $0.0034750 | $0.0035170 | $0.0041370 | $0.0033100 |
| 2021-12-13 | $0.0035150 | $0.0032620 | $0.0033750 | $0.0032240 |
| 2021-12-14 | $0.0032550 | $0.0035920 | $0.0039390 | $0.0033210 |
| 2021-12-15 | $0.0035920 | $0.0036980 | $0.0039790 | $0.0035770 |
| 2021-12-16 | $0.0036990 | $0.0036070 | $0.0037650 | $0.0035670 |
| 2021-12-17 | $0.0036010 | $0.0036520 | $0.0036910 | $0.0034960 |
| 2021-12-18 | $0.0036440 | $0.0037240 | $0.0043580 | $0.0036050 |
| 2021-12-19 | $0.0037240 | $0.0037270 | $0.0037660 | $0.0035300 |
| 2021-12-20 | $0.0037280 | $0.0036690 | $0.0037880 | $0.0035900 |
| 2021-12-21 | $0.0036690 | $0.0037800 | $0.0039410 | $0.0037000 |
| 2021-12-22 | $0.0037770 | $0.0037040 | $0.0038230 | $0.0033850 |
| 2021-12-23 | $0.0037030 | $0.0034920 | $0.0038620 | $0.0034510 |
| 2021-12-24 | $0.0034950 | $0.005869 | $0.006274 | $0.0032380 |
| 2021-12-25 | $0.005869 | $0.005917 | $0.007397 | $0.005383 |
| 2021-12-26 | $0.005900 | $0.005538 | $0.006434 | $0.005253 |
| 2021-12-27 | $0.005526 | $0.005454 | $0.005737 | $0.005292 |
| 2021-12-28 | $0.005451 | $0.005121 | $0.005349 | $0.0049700 |
| 2021-12-29 | $0.005121 | $0.005139 | $0.005392 | $0.0048500 |
| 2021-12-30 | $0.005154 | $0.005899 | $0.006010 | $0.0044890 |
| 2021-12-31 | $0.005899 | $0.006035 | $0.006183 | $0.005483 |
| 2022-01-01 | $0.006028 | $0.005914 | $0.006215 | $0.005575 |
| 2022-01-02 | $0.005914 | $0.005918 | $0.005919 | $0.005910 |
| 2022-01-03 | $0.006168 | $0.005981 | $0.006169 | $0.005492 |
| 2022-01-04 | $0.005987 | $0.005868 | $0.006322 | $0.005565 |
| 2022-01-05 | $0.005868 | $0.005447 | $0.005730 | $0.0047750 |
| 2022-01-06 | $0.005447 | $0.005178 | $0.005416 | $0.005110 |
| 2022-01-07 | $0.005178 | $0.005050 | $0.006041 | $0.0043150 |
| 2022-01-08 | $0.005050 | $0.0047750 | $0.0048980 | $0.0043130 |
| 2022-01-09 | $0.0047750 | $0.0046320 | $0.005199 | $0.0046000 |
| 2022-01-10 | $0.0046320 | $0.0046560 | $0.0047490 | $0.0045020 |
| 2022-01-11 | $0.0046560 | $0.0048600 | $0.005185 | $0.0047960 |
| 2022-01-12 | $0.0048600 | $0.005060 | $0.005329 | $0.0048910 |
| 2022-01-13 | $0.005060 | $0.0047660 | $0.0048960 | $0.0046040 |
| 2022-01-14 | $0.0047660 | $0.0048980 | $0.005097 | $0.0039720 |
| 2022-01-15 | $0.0048980 | $0.0048270 | $0.005126 | $0.0046930 |
| 2022-01-16 | $0.0047400 | $0.0047390 | $0.0047430 | $0.0047360 |
| 2022-01-17 | $0.0049240 | $0.0038530 | $0.0048160 | $0.0037890 |
| 2022-01-18 | $0.0038530 | $0.0037310 | $0.0040470 | $0.0036360 |
| 2022-01-19 | $0.0037310 | $0.0033010 | $0.0037020 | $0.0033010 |
| 2022-01-20 | $0.0033010 | $0.0031830 | $0.0034230 | $0.0030020 |
| 2022-01-21 | $0.0031830 | $0.0025700 | $0.0028270 | $0.0025700 |
| 2022-01-22 | $0.0025700 | $0.0026050 | $0.0027020 | $0.0024120 |
| 2022-01-23 | $0.0026050 | $0.0021350 | $0.0027960 | $0.0020330 |
| 2022-01-24 | $0.0021350 | $0.0014650 | $0.0021490 | $0.0010750 |
| 2022-01-25 | $0.0014650 | $0.0019190 | $0.0019430 | $0.0014510 |
| 2022-01-26 | $0.0019190 | $0.0019110 | $0.0019210 | $0.0019110 |
| 2022-01-27 | $0.0015770 | $0.0028160 | $0.0030340 | $0.0006800 |
| 2022-01-28 | $0.0028140 | $0.0018850 | $0.0030050 | $0.0002550 |
| 2022-01-29 | $0.0018850 | $0.0022910 | $0.0022910 | $0.0010930 |
| 2022-01-30 | $0.0022910 | $0.0014320 | $0.0022910 | $0.0011710 |
| 2022-01-31 | $0.0014320 | $0.0014840 | $0.0014870 | $0.0014320 |
| 2022-02-02 | $0.0016740 | $0.0014440 | $0.0016040 | $0.0014170 |
| 2022-02-03 | $0.0014480 | $0.0015640 | $0.0016180 | $0.0014560 |
| 2022-02-04 | $0.0015640 | $0.0015290 | $0.0017380 | $0.0014990 |
| 2022-02-05 | $0.0015290 | $0.0015500 | $0.0015590 | $0.0015200 |
| 2022-02-06 | $0.0015380 | $0.0016820 | $0.0016820 | $0.0014680 |
| 2022-02-07 | $0.0016820 | $0.0016020 | $0.0018220 | $0.0015710 |
| 2022-02-08 | $0.0016020 | $0.0014970 | $0.0016840 | $0.0014660 |
| 2022-02-09 | $0.0014970 | $0.0016210 | $0.0017500 | $0.0014260 |
| 2022-02-10 | $0.0016230 | $0.0015070 | $0.0017830 | $0.0014450 |
| 2022-02-11 | $0.0015070 | $0.0016110 | $0.0016690 | $0.0014350 |
| 2022-02-12 | $0.0016110 | $0.0016050 | $0.0016630 | $0.0015470 |
| 2022-02-13 | $0.0016050 | $0.0016010 | $0.0016060 | $0.0015990 |
| 2022-02-14 | $0.0015800 | $0.0016410 | $0.0016710 | $0.0014950 |
| 2022-02-15 | $0.0016410 | $0.0016880 | $0.0017840 | $0.0016250 |
| 2022-02-16 | $0.0016880 | $0.0016560 | $0.0017810 | $0.0015930 |
| 2022-02-17 | $0.0016560 | $0.0015920 | $0.0016790 | $0.0014760 |
| 2022-02-18 | $0.0015920 | $0.0016130 | $0.0016680 | $0.0014460 |
| 2022-02-19 | $0.0016130 | $0.0015760 | $0.0016310 | $0.0014380 |
| 2022-02-20 | $0.0015760 | $0.0014420 | $0.0015470 | $0.0013900 |
| 2022-02-21 | $0.0014420 | $0.0014370 | $0.0014440 | $0.0014350 |
| 2022-02-22 | $0.0014140 | $0.0014780 | $0.0015570 | $0.0011350 |
| 2022-02-23 | $0.0014780 | $0.0013990 | $0.0015280 | $0.0011400 |
| 2022-02-24 | $0.0013940 | $0.0016110 | $0.0016630 | $0.0014030 |
| 2022-02-25 | $0.0016110 | $0.0016610 | $0.0017440 | $0.0011910 |
| 2022-02-26 | $0.0016610 | $0.0015010 | $0.0016960 | $0.0014180 |
| 2022-02-27 | $0.0015010 | $0.0013870 | $0.0014660 | $0.0013610 |
| 2022-02-28 | $0.0013870 | $0.0014870 | $0.0016330 | $0.0014870 |
| 2022-03-01 | $0.0014890 | $0.0015480 | $0.0016670 | $0.0014590 |
| 2022-03-02 | $0.0015480 | $0.0015330 | $0.0016220 | $0.0014160 |
| 2022-03-03 | $0.0015330 | $0.0016440 | $0.0016720 | $0.0013890 |
| 2022-03-04 | $0.0016440 | $0.0015210 | $0.0015470 | $0.0011280 |
| 2022-03-05 | $0.0015210 | $0.0015180 | $0.0015210 | $0.0015160 |
| 2022-03-06 | $0.0015200 | $0.0014550 | $0.0015830 | $0.0013020 |
| 2022-03-07 | $0.0014550 | $0.0012980 | $0.0014730 | $0.0010490 |
| 2022-03-08 | $0.0012980 | $0.0013410 | $0.0013930 | $0.0012640 |
| 2022-03-09 | $0.0013410 | $0.0013670 | $0.0014490 | $0.0013120 |
| 2022-03-10 | $0.0013670 | $0.0013560 | $0.0013560 | $0.0012520 |
| 2022-03-11 | $0.0013560 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-12 | $0.0027120 | $0.0027160 | $0.0027160 | $0.0015520 |
| 2022-03-13 | $0.0013360 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2022-03-14 | $0.0013090 | $0.0013220 | $0.0013480 | $0.0013220 |
| 2022-03-15 | $0.0013220 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-16 | $0.0013360 | $0.0014150 | $0.0014430 | $0.0014150 |
| 2022-03-17 | $0.0014150 | $0.0012670 | $0.0014350 | $0.0012670 |
| 2022-03-18 | $0.0012670 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-03-19 | $0.0013240 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2022-03-22 | $0.0024630 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-03-23 | $0.0025430 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0014160 | $0.0014500 | $0.0014830 | $0.0014500 |
| 2022-03-28 | $0.0014500 | $0.0013670 | $0.0014670 | $0.0013670 |
| 2022-03-29 | $0.0032990 | $0.0033210 | $0.0033210 | $0.0014230 |
| 2022-03-30 | $0.0033210 | $0.0023530 | $0.0032940 | $0.0018820 |
| 2022-03-31 | $0.0023530 | $0.0031870 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0031870 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2022-04-02 | $0.0014170 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2022-04-03 | $0.0032080 | $0.0032490 | $0.0032490 | $0.0018570 |
| 2022-04-04 | $0.0032490 | $0.0032630 | $0.0032630 | $0.0023300 |
| 2022-04-05 | $0.0032630 | $0.0031850 | $0.0031850 | $0.0018200 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0025660 | $0.0029940 | $0.0025660 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0025290 | $0.0023720 | $0.0027680 | $0.0023720 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0028810 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0027970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0028390 | $0.0028390 | $0.0024340 |
| 2022-04-16 | $0.0028390 | $0.0024240 | $0.0028270 | $0.0024240 |
| 2022-04-17 | $0.0009490 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-04-18 | $0.0009260 | $0.0009230 | $0.0009270 | $0.0009230 |
| 2022-04-19 | $0.0009470 | $0.0008380 | $0.0009620 | $0.0008380 |
| 2022-04-20 | $0.0029050 | $0.0020690 | $0.0028960 | $0.0016550 |
| 2022-04-21 | $0.0020690 | $0.0020250 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-26 | $0.0016180 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-04-28 | $0.0015700 | $0.0015900 | $0.0015900 | $0.0011920 |
| 2022-04-29 | $0.0015900 | $0.0015440 | $0.0019300 | $0.0011580 |
| 2022-04-30 | $0.0015440 | $0.0015060 | $0.0018830 | $0.0007530 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0015040 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0012410 | $0.0015510 | $0.0006200 |
| 2022-05-11 | $0.0012410 | $0.0011550 | $0.0014440 | $0.0011550 |
| 2022-05-12 | $0.0009970 | $0.0008790 | $0.0009370 | $0.0005270 |
| 2022-05-13 | $0.0008790 | $0.0009630 | $0.0009630 | $0.0009030 |
| 2022-05-14 | $0.0014620 | $0.0012020 | $0.0015030 | $0.0006010 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0015650 | $0.0012520 |
| 2022-05-16 | $0.0009640 | $0.0011110 | $0.0011110 | $0.0009090 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0011470 | $0.0014330 | $0.0011470 |
| 2022-05-19 | $0.0011470 | $0.0012110 | $0.0015140 | $0.0012110 |
| 2022-05-20 | $0.0012110 | $0.0014580 | $0.0014580 | $0.0011670 |
| 2022-05-21 | $0.0014580 | $0.0011760 | $0.0014710 | $0.0011760 |
| 2022-05-22 | $0.0011760 | $0.0015130 | $0.0015130 | $0.0012110 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0005820 |
| 2022-05-24 | $0.0010840 | $0.0008900 | $0.0010880 | $0.0008900 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0011800 |
| 2022-05-26 | $0.0014750 | $0.0011680 | $0.0014590 | $0.0011680 |
| 2022-05-27 | $0.0011680 | $0.0011440 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0011440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0015860 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0015860 | $0.0012710 | $0.0015890 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0011920 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0011920 | $0.0015220 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0014840 | $0.0011940 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0011940 | $0.0014950 | $0.0014950 | $0.0011960 |
| 2022-06-06 | $0.0014950 | $0.0012540 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0012540 | $0.0015560 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0015560 | $0.0015090 | $0.0015090 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0012030 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0014530 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0013290 | $0.0013290 | $0.0010630 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0009030 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0009030 | $0.0010190 | $0.0010190 | $0.0008150 |
| 2022-06-17 | $0.0010190 | $0.0008170 | $0.0010220 | $0.0008170 |
| 2022-06-18 | $0.0008170 | $0.0007580 | $0.0009480 | $0.0007580 |
| 2022-06-19 | $0.0007580 | $0.0008220 | $0.0010280 | $0.0008220 |
| 2022-06-20 | $0.0008220 | $0.0010280 | $0.0010280 | $0.0008220 |
| 2022-06-21 | $0.0010280 | $0.0008280 | $0.0010350 | $0.0008280 |
| 2022-06-22 | $0.0008280 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0007980 | $0.0008440 | $0.0010550 | $0.0008440 |
| 2022-06-24 | $0.0008440 | $0.0008490 | $0.0010610 | $0.0008490 |
| 2022-06-25 | $0.0008490 | $0.0010740 | $0.0010740 | $0.0008590 |
| 2022-06-26 | $0.0010740 | $0.0008410 | $0.0010520 | $0.0008410 |
| 2022-06-27 | $0.0008410 | $0.0010360 | $0.0010360 | $0.0008290 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0008100 |
| 2022-06-29 | $0.0010130 | $0.0010040 | $0.0010040 | $0.0008030 |
| 2022-06-30 | $0.0010050 | $0.0007960 | $0.0009950 | $0.0007960 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0009610 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0009610 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0010270 | $0.0010270 | $0.0008220 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0008640 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0008630 |
| 2022-07-10 | $0.0010790 | $0.0008340 | $0.0010420 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0009970 | $0.0009970 | $0.0007980 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0007720 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0008090 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0008230 |
| 2022-07-15 | $0.0010290 | $0.0008330 | $0.0010410 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0010600 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0011220 | $0.0008980 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0009360 |
| 2022-07-20 | $0.0011700 | $0.0009290 | $0.0011610 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0011580 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0011340 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0011230 | $0.0008980 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0011290 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0010650 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0009540 | $0.0007130 | $0.0009510 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0009460 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0009320 | $0.0009320 | $0.0006990 |
| 2022-08-01 | $0.0009320 | $0.0006980 | $0.0009310 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0007000 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0009180 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0009760 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0009780 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0009720 | $0.0009720 | $0.0007290 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0007230 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0007160 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0006250 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0006350 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0006450 |
| 2022-08-22 | $0.0008610 | $0.0006420 | $0.0008560 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0008610 | $0.0008610 | $0.0006460 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008610 | $0.0008630 | $0.0008610 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0005870 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0006090 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0005940 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0006020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0006040 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0005820 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0007720 | $0.0007720 | $0.0007720 |
Рынок
PlayFuel Crypto Market
| Пара | обмен |
|---|---|
| PLF/BTC | bilaxy |
| PLF/ETH | bilaxy |
| PLF/USDT | bilaxy |
| PLF/BTC | bw |
| PLF/ETH | bw |
| PLF/USDT | bw |
| PLF/USDT | coinbene |
| PLF/BTC | crex24 |
| PLF/ETH | crex24 |
| PLF/USDT | crex24 |
| PLF/BTC | digifinex |
| PLF/ETH | digifinex |
| PLF/USDT | digifinex |
| PLF/BTC | stocksexchange |
| PLF/ETH | stocksexchange |
| PLF/USDT | stocksexchange |
Description
PlayFuel Crypto ICO Description
PlayFuel provides a platform for gamers and developers to earn through playing, developing and selling in-game items. It brings the power of blockchain technology to the gaming world. PlayFuel is doing this by creating a platform that allows developers to earn funding by integrating PlayFuel into their games and allow players to mine PLF — crypto-tokens just by playing. Players can use these tokens to buy games, redeem exclusive goodies or even exchange the tokens into real money.
технология
PlayFuel Crypto Technology
Sorry, detailed technology about PlayFuel is not currently available
черты
PlayFuel Crypto Features
Sorry, detailed features about PlayFuel is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения