RDN Coin Values RDN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
2021-10-19 | $0.6237000 | $0.6576000 | $0.6576000 | $0.6425000 |
2021-10-20 | $0.6580000 | $0.6965000 | $0.7061000 | $0.6940000 |
2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
2021-10-24 | $0.6716000 | $0.6604000 | $0.6653000 | $0.6543000 |
2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
2021-10-27 | $0.6629000 | $0.3927000 | $0.6516000 | $0.3878000 |
2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
2021-11-03 | $0.7216000 | $0.7272000 | $0.7281000 | $0.7138000 |
2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
2021-11-07 | $0.6701000 | $0.6989000 | $0.6989000 | $0.6722000 |
2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
2021-11-11 | $0.6732000 | $0.7071000 | $0.7203000 | $0.6806000 |
2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
2021-11-20 | $0.5623000 | $0.5779000 | $0.5788000 | $0.5713000 |
2021-11-21 | $0.5771000 | $0.5459000 | $0.5582000 | $0.5450000 |
2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
2021-11-23 | $0.5158000 | $0.5456000 | $0.5582000 | $0.5451000 |
2021-11-24 | $0.5439000 | $0.5467000 | $0.5527000 | $0.5335000 |
2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
2021-11-28 | $0.5363000 | $0.5575000 | $0.5618000 | $0.5424000 |
2021-11-29 | $0.5579000 | $0.5770000 | $0.5859000 | $0.5730000 |
2021-11-30 | $0.5770000 | $0.6314000 | $0.6323000 | $0.6012000 |
2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
2021-12-03 | $0.6384000 | $0.6077000 | $0.6082000 | $0.5921000 |
2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
2021-12-05 | $0.5906000 | $0.4147000 | $0.6019000 | $0.4117000 |
2021-12-06 | $0.4154000 | $0.4462000 | $0.4466000 | $0.4269000 |
2021-12-07 | $0.4466000 | $0.3546000 | $0.4419000 | $0.2649000 |
2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
2021-12-14 | $0.4262000 | $0.4433000 | $0.4472000 | $0.4348000 |
2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
2021-12-17 | $0.4535000 | $0.4483000 | $0.4503000 | $0.4448000 |
2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
2021-12-19 | $0.4576000 | $0.4503000 | $0.4546000 | $0.4503000 |
2021-12-20 | $0.4505000 | $0.4553000 | $0.4573000 | $0.4415000 |
2021-12-21 | $0.4553000 | $0.3916000 | $0.4661000 | $0.3825000 |
2021-12-22 | $0.3912000 | $0.3947000 | $0.3962000 | $0.3862000 |
2021-12-23 | $0.3945000 | $0.2147000 | $0.4087000 | $0.2091000 |
2021-12-24 | $0.2149000 | $0.2405000 | $0.2405000 | $0.2102000 |
2021-12-25 | $0.2407000 | $0.2819000 | $0.2826000 | $0.2442000 |
2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
2021-12-29 | $0.1940000 | $0.1790000 | $0.1878000 | $0.1771000 |
2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
2021-12-31 | $0.1816000 | $0.1754000 | $0.1908000 | $0.1701000 |
2022-01-01 | $0.1752000 | $0.1947000 | $0.1954000 | $0.1796000 |
2022-01-02 | $0.1947000 | $0.1950000 | $0.1950000 | $0.1944000 |
2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
2022-01-15 | $0.1595000 | $0.1604000 | $0.1605000 | $0.1600000 |
2022-01-16 | $0.1604000 | $0.1602000 | $0.1604000 | $0.1601000 |
2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
2022-01-19 | $0.1555000 | $0.1544000 | $0.1548000 | $0.1519000 |
2022-01-20 | $0.1541000 | $0.1546000 | $0.1555000 | $0.1499000 |
2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
2022-01-25 | $0.0861 | $0.0870 | $0.0872 | $0.0860 |
2022-01-26 | $0.0870 | $0.0866 | $0.0872 | $0.0865 |
2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
2022-01-31 | $0.0921 | $0.0922 | $0.0924 | $0.0921 |
2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
2022-02-05 | $0.1058000 | $0.1051000 | $0.1058000 | $0.1049000 |
2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
2022-02-13 | $0.1033000 | $0.1030000 | $0.1033000 | $0.1028000 |
2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
2022-02-20 | $0.1201000 | $0.1138000 | $0.1141000 | $0.1135000 |
2022-02-21 | $0.1138000 | $0.1131000 | $0.1139000 | $0.1130000 |
2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
2022-02-27 | $0.1201000 | $0.1226000 | $0.1263000 | $0.1131000 |
2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
2022-03-04 | $0.1359000 | $0.1260000 | $0.1260000 | $0.1249000 |
2022-03-05 | $0.1260000 | $0.1259000 | $0.1263000 | $0.1258000 |
2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
2022-03-16 | $0.1210000 | $0.1290000 | $0.1290000 | $0.1267000 |
2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
2022-04-02 | $0.1663000 | $0.1653000 | $0.1657000 | $0.1650000 |
2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
2022-04-18 | $0.1310000 | $0.1310000 | $0.1312000 | $0.1305000 |
2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
2022-05-03 | $0.2355000 | $0.2263000 | $0.2301000 | $0.2263000 |
2022-05-04 | $0.2263000 | $0.2389000 | $0.2412000 | $0.2383000 |
2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
2022-05-09 | $0.2055000 | $0.1815000 | $0.1844000 | $0.1811000 |
2022-05-10 | $0.1796000 | $0.1904000 | $0.1917000 | $0.1882000 |
2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
2022-05-24 | $0.3329000 | $0.3393000 | $0.3393000 | $0.3393000 |
2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-26 | $0.1096000 | $0.1092000 | $0.1096000 | $0.1092000 |
2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-21 | $0.0855 | $0.0857 | $0.0858 | $0.0851 |
2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
2022-09-24 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
Пара | обмен |
---|---|
RDN/BTC | bibox |
RDN/ETH | bibox |
RDN/ETH | bilaxy |
RDN/KRW | bithumb |
RDN/THB | bitkub |
RDN/BTC | bkex |
RDN/BTC | ccex |
RDN/ETH | huobikorea |
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
Sorry, detailed technology about Raiden Network Token is not currently available
Sorry, detailed features about Raiden Network Token is not currently available