RDN Coin Values RDN
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяRaiden Network Token Crypto Coin Rank 386
Веб-сайт
50,910,504 RDN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Raiden Network Token
Raiden Network Token valuesUSD Цена $ 0.1997
$ 0.1997
Raiden Network Token BTC Цена 0.00002159
0.00002159
Raiden Network Token 24ч $ 1,475,294
$ 1,475,294
Raiden Network Token Рейтинг Рынка $ 10,168,410
$ 10,168,410
24ч
159 BTC 1 H
-0.05 %
24 H
-7.8 %
7 d
-4.29 %
сегодня Raiden Network Token цена в долларах США в настоящее время
0.1997
USD, и если он преобразуется в Bitcoin является
0.00002159
BTC. Всего 50,910,504 RDN в настоящее время распространяются на рынке. Raiden Network Token цены в настоящее время испытывают изменение -7.8 %, проверять все криптовалюты. За последние 24 часа 0.015 M US dollars Raiden Network Token торгуется на Crypto Exchanges. Получить Raiden Network Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Raiden Network Token
символ
RDN
алгоритм
BTC цена
0.00002159 BTC
BTC рынок
1,099 BTC
BTC 24h Vol
159 BTC
Все добыденные монеты
50,910,504 RDN
1h
-0.05 %
24h
-7.8 %
7d
-4.29 %
Reddit
N/A
Веб-сайт
Share Raiden Network Token Price
RDN Диаграммы
Raiden Network Token Цена Диаграммы
RDN Диаграммa высокой/низкой цены
Raiden Network Token Цена Диаграммa высокой/низкой цены
Historical Data
Raiden Network Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.6533000 | $0.6250000 | $0.6499000 | $0.6227000 |
| 2021-10-17 | $0.6250000 | $0.6374000 | $0.6382000 | $0.6170000 |
| 2021-10-18 | $0.6374000 | $0.6237000 | $0.6275000 | $0.6084000 |
| 2021-10-19 | $0.6237000 | $0.6576000 | $0.6576000 | $0.6425000 |
| 2021-10-20 | $0.6580000 | $0.6965000 | $0.7061000 | $0.6940000 |
| 2021-10-21 | $0.6968000 | $0.6736000 | $0.6895000 | $0.6683000 |
| 2021-10-22 | $0.6736000 | $0.6431000 | $0.6673000 | $0.6371000 |
| 2021-10-23 | $0.6431000 | $0.6716000 | $0.6983000 | $0.6687000 |
| 2021-10-24 | $0.6716000 | $0.6604000 | $0.6653000 | $0.6543000 |
| 2021-10-25 | $0.6609000 | $0.7027000 | $0.7128000 | $0.6803000 |
| 2021-10-26 | $0.7027000 | $0.6629000 | $0.6897000 | $0.6624000 |
| 2021-10-27 | $0.6629000 | $0.3927000 | $0.6516000 | $0.3878000 |
| 2021-10-28 | $0.3897000 | $0.4331000 | $0.4400000 | $0.4210000 |
| 2021-10-29 | $0.4331000 | $0.4532000 | $0.4532000 | $0.4439000 |
| 2021-10-30 | $0.4532000 | $0.4436000 | $0.4436000 | $0.4354000 |
| 2021-10-31 | $0.4436000 | $0.4384000 | $0.4402000 | $0.4316000 |
| 2021-11-01 | $0.4384000 | $0.6709000 | $0.6830000 | $0.4357000 |
| 2021-11-02 | $0.6709000 | $0.7216000 | $0.7257000 | $0.7101000 |
| 2021-11-03 | $0.7216000 | $0.7272000 | $0.7281000 | $0.7138000 |
| 2021-11-04 | $0.7266000 | $0.6474000 | $0.7168000 | $0.5853000 |
| 2021-11-05 | $0.6474000 | $0.6366000 | $0.6877000 | $0.6303000 |
| 2021-11-06 | $0.6366000 | $0.6701000 | $0.6701000 | $0.6393000 |
| 2021-11-07 | $0.6701000 | $0.6989000 | $0.6989000 | $0.6722000 |
| 2021-11-08 | $0.6990000 | $0.7332000 | $0.7337000 | $0.7231000 |
| 2021-11-09 | $0.7332000 | $0.7108000 | $0.7216000 | $0.7079000 |
| 2021-11-10 | $0.7108000 | $0.6732000 | $0.6987000 | $0.6597000 |
| 2021-11-11 | $0.6732000 | $0.7071000 | $0.7203000 | $0.6806000 |
| 2021-11-12 | $0.7070000 | $0.6984000 | $0.7040000 | $0.6779000 |
| 2021-11-13 | $0.6984000 | $0.7010000 | $0.7020000 | $0.6806000 |
| 2021-11-14 | $0.7010000 | $0.7057000 | $0.7057000 | $0.6858000 |
| 2021-11-15 | $0.7057000 | $0.5756000 | $0.6956000 | $0.5711000 |
| 2021-11-16 | $0.5756000 | $0.5330000 | $0.5431000 | $0.5271000 |
| 2021-11-17 | $0.5330000 | $0.5435000 | $0.5487000 | $0.5371000 |
| 2021-11-18 | $0.5435000 | $0.5058000 | $0.5142000 | $0.5006000 |
| 2021-11-19 | $0.5058000 | $0.5623000 | $0.5628000 | $0.5383000 |
| 2021-11-20 | $0.5623000 | $0.5779000 | $0.5788000 | $0.5713000 |
| 2021-11-21 | $0.5771000 | $0.5459000 | $0.5582000 | $0.5450000 |
| 2021-11-22 | $0.5459000 | $0.5158000 | $0.5281000 | $0.5121000 |
| 2021-11-23 | $0.5158000 | $0.5456000 | $0.5582000 | $0.5451000 |
| 2021-11-24 | $0.5439000 | $0.5467000 | $0.5527000 | $0.5335000 |
| 2021-11-25 | $0.5481000 | $0.5854000 | $0.5881000 | $0.5732000 |
| 2021-11-26 | $0.5854000 | $0.5195000 | $0.5243000 | $0.5061000 |
| 2021-11-27 | $0.5195000 | $0.5363000 | $0.5367000 | $0.5257000 |
| 2021-11-28 | $0.5363000 | $0.5575000 | $0.5618000 | $0.5424000 |
| 2021-11-29 | $0.5579000 | $0.5770000 | $0.5859000 | $0.5730000 |
| 2021-11-30 | $0.5770000 | $0.6314000 | $0.6323000 | $0.6012000 |
| 2021-12-01 | $0.6298000 | $0.6175000 | $0.6285000 | $0.6115000 |
| 2021-12-02 | $0.6175000 | $0.6384000 | $0.6429000 | $0.6059000 |
| 2021-12-03 | $0.6384000 | $0.6077000 | $0.6082000 | $0.5921000 |
| 2021-12-04 | $0.6051000 | $0.5906000 | $0.5918000 | $0.5786000 |
| 2021-12-05 | $0.5906000 | $0.4147000 | $0.6019000 | $0.4117000 |
| 2021-12-06 | $0.4154000 | $0.4462000 | $0.4466000 | $0.4269000 |
| 2021-12-07 | $0.4466000 | $0.3546000 | $0.4419000 | $0.2649000 |
| 2021-12-08 | $0.3548000 | $0.4924000 | $0.5146000 | $0.3626000 |
| 2021-12-09 | $0.4924000 | $0.4589000 | $0.4683000 | $0.4560000 |
| 2021-12-10 | $0.4589000 | $0.4390000 | $0.4472000 | $0.4343000 |
| 2021-12-11 | $0.4390000 | $0.4654000 | $0.4703000 | $0.4548000 |
| 2021-12-12 | $0.4653000 | $0.4706000 | $0.4756000 | $0.4652000 |
| 2021-12-13 | $0.4706000 | $0.4262000 | $0.4338000 | $0.4190000 |
| 2021-12-14 | $0.4262000 | $0.4433000 | $0.4472000 | $0.4348000 |
| 2021-12-15 | $0.4430000 | $0.4591000 | $0.4655000 | $0.4563000 |
| 2021-12-16 | $0.4591000 | $0.4535000 | $0.4555000 | $0.4424000 |
| 2021-12-17 | $0.4535000 | $0.4483000 | $0.4503000 | $0.4448000 |
| 2021-12-18 | $0.4473000 | $0.4576000 | $0.4592000 | $0.4536000 |
| 2021-12-19 | $0.4576000 | $0.4503000 | $0.4546000 | $0.4503000 |
| 2021-12-20 | $0.4505000 | $0.4553000 | $0.4573000 | $0.4415000 |
| 2021-12-21 | $0.4553000 | $0.3916000 | $0.4661000 | $0.3825000 |
| 2021-12-22 | $0.3912000 | $0.3947000 | $0.3962000 | $0.3862000 |
| 2021-12-23 | $0.3945000 | $0.2147000 | $0.4087000 | $0.2091000 |
| 2021-12-24 | $0.2149000 | $0.2405000 | $0.2405000 | $0.2102000 |
| 2021-12-25 | $0.2407000 | $0.2819000 | $0.2826000 | $0.2442000 |
| 2021-12-26 | $0.2810000 | $0.3119000 | $0.3120000 | $0.2772000 |
| 2021-12-27 | $0.3119000 | $0.2203000 | $0.3172000 | $0.0048050 |
| 2021-12-28 | $0.2203000 | $0.1940000 | $0.2115000 | $0.1752000 |
| 2021-12-29 | $0.1940000 | $0.1790000 | $0.1878000 | $0.1771000 |
| 2021-12-30 | $0.1795000 | $0.1816000 | $0.1872000 | $0.1616000 |
| 2021-12-31 | $0.1816000 | $0.1754000 | $0.1908000 | $0.1701000 |
| 2022-01-01 | $0.1752000 | $0.1947000 | $0.1954000 | $0.1796000 |
| 2022-01-02 | $0.1947000 | $0.1950000 | $0.1950000 | $0.1944000 |
| 2022-01-03 | $0.1978000 | $0.1951000 | $0.1952000 | $0.1942000 |
| 2022-01-04 | $0.1951000 | $0.1956000 | $0.1962000 | $0.1857000 |
| 2022-01-05 | $0.1956000 | $0.1786000 | $0.1833000 | $0.1746000 |
| 2022-01-06 | $0.1786000 | $0.1750000 | $0.1766000 | $0.1714000 |
| 2022-01-07 | $0.1750000 | $0.1632000 | $0.1652000 | $0.1630000 |
| 2022-01-08 | $0.1632000 | $0.1583000 | $0.1592000 | $0.1572000 |
| 2022-01-09 | $0.1583000 | $0.1630000 | $0.1633000 | $0.1613000 |
| 2022-01-10 | $0.1630000 | $0.1472000 | $0.1599000 | $0.0814 |
| 2022-01-11 | $0.1472000 | $0.1560000 | $0.1620000 | $0.1538000 |
| 2022-01-12 | $0.1560000 | $0.1623000 | $0.1625000 | $0.1621000 |
| 2022-01-13 | $0.1623000 | $0.1544000 | $0.1562000 | $0.1512000 |
| 2022-01-14 | $0.1544000 | $0.1595000 | $0.1595000 | $0.1576000 |
| 2022-01-15 | $0.1595000 | $0.1604000 | $0.1605000 | $0.1600000 |
| 2022-01-16 | $0.1604000 | $0.1602000 | $0.1604000 | $0.1601000 |
| 2022-01-17 | $0.1736000 | $0.1662000 | $0.1665000 | $0.1658000 |
| 2022-01-18 | $0.1662000 | $0.1555000 | $0.1639000 | $0.1502000 |
| 2022-01-19 | $0.1555000 | $0.1544000 | $0.1548000 | $0.1519000 |
| 2022-01-20 | $0.1541000 | $0.1546000 | $0.1555000 | $0.1499000 |
| 2022-01-21 | $0.1547000 | $0.1306000 | $0.1332000 | $0.1306000 |
| 2022-01-22 | $0.1306000 | $0.1226000 | $0.1246000 | $0.1220000 |
| 2022-01-23 | $0.1226000 | $0.3571000 | $0.3955000 | $0.1285000 |
| 2022-01-24 | $0.3571000 | $0.0861 | $0.3439000 | $0.0852 |
| 2022-01-25 | $0.0861 | $0.0870 | $0.0872 | $0.0860 |
| 2022-01-26 | $0.0870 | $0.0866 | $0.0872 | $0.0865 |
| 2022-01-27 | $0.0871 | $0.0858 | $0.0859 | $0.0855 |
| 2022-01-28 | $0.0858 | $0.0897 | $0.0902 | $0.0896 |
| 2022-01-29 | $0.0897 | $0.0918 | $0.0922 | $0.0914 |
| 2022-01-30 | $0.0918 | $0.0921 | $0.0922 | $0.0915 |
| 2022-01-31 | $0.0921 | $0.0922 | $0.0924 | $0.0921 |
| 2022-02-02 | $0.0986 | $0.0946 | $0.0949 | $0.0940 |
| 2022-02-03 | $0.0946 | $0.0950 | $0.0955 | $0.0947 |
| 2022-02-04 | $0.0950 | $0.1058000 | $0.1061000 | $0.1054000 |
| 2022-02-05 | $0.1058000 | $0.1051000 | $0.1058000 | $0.1049000 |
| 2022-02-06 | $0.1064000 | $0.1029000 | $0.1083000 | $0.1014000 |
| 2022-02-07 | $0.1029000 | $0.1094000 | $0.1099000 | $0.1052000 |
| 2022-02-08 | $0.1094000 | $0.1104000 | $0.1104000 | $0.1086000 |
| 2022-02-09 | $0.1104000 | $0.1145000 | $0.1150000 | $0.1144000 |
| 2022-02-10 | $0.1145000 | $0.1086000 | $0.1089000 | $0.1080000 |
| 2022-02-11 | $0.1086000 | $0.1030000 | $0.1037000 | $0.1028000 |
| 2022-02-12 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1024000 |
| 2022-02-13 | $0.1033000 | $0.1030000 | $0.1033000 | $0.1028000 |
| 2022-02-14 | $0.1243000 | $0.1273000 | $0.1274000 | $0.1265000 |
| 2022-02-15 | $0.1273000 | $0.1383000 | $0.1385000 | $0.1379000 |
| 2022-02-16 | $0.1383000 | $0.1325000 | $0.1358000 | $0.1283000 |
| 2022-02-17 | $0.1325000 | $0.1258000 | $0.1258000 | $0.1228000 |
| 2022-02-18 | $0.1258000 | $0.1208000 | $0.1209000 | $0.1200000 |
| 2022-02-19 | $0.1208000 | $0.1201000 | $0.1202000 | $0.1199000 |
| 2022-02-20 | $0.1201000 | $0.1138000 | $0.1141000 | $0.1135000 |
| 2022-02-21 | $0.1138000 | $0.1131000 | $0.1139000 | $0.1130000 |
| 2022-02-22 | $0.1112000 | $0.1133000 | $0.1145000 | $0.1131000 |
| 2022-02-23 | $0.1133000 | $0.1119000 | $0.1122000 | $0.1108000 |
| 2022-02-24 | $0.1119000 | $0.1119000 | $0.1129000 | $0.1116000 |
| 2022-02-25 | $0.1119000 | $0.1204000 | $0.1204000 | $0.1183000 |
| 2022-02-26 | $0.1204000 | $0.1201000 | $0.1209000 | $0.1199000 |
| 2022-02-27 | $0.1201000 | $0.1226000 | $0.1263000 | $0.1131000 |
| 2022-02-28 | $0.1224000 | $0.1362000 | $0.1369000 | $0.1349000 |
| 2022-03-01 | $0.1362000 | $0.1391000 | $0.1396000 | $0.1379000 |
| 2022-03-02 | $0.1391000 | $0.1381000 | $0.1392000 | $0.1370000 |
| 2022-03-03 | $0.1381000 | $0.1359000 | $0.1360000 | $0.1318000 |
| 2022-03-04 | $0.1359000 | $0.1260000 | $0.1260000 | $0.1249000 |
| 2022-03-05 | $0.1260000 | $0.1259000 | $0.1263000 | $0.1258000 |
| 2022-03-06 | $0.1281000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2022-03-07 | $0.1225000 | $0.1200000 | $0.1202000 | $0.1190000 |
| 2022-03-08 | $0.1200000 | $0.1241000 | $0.1242000 | $0.1232000 |
| 2022-03-09 | $0.1241000 | $0.1315000 | $0.1316000 | $0.1305000 |
| 2022-03-10 | $0.1315000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2022-03-11 | $0.1255000 | $0.1230000 | $0.1231000 | $0.1226000 |
| 2022-03-12 | $0.1230000 | $0.1236000 | $0.1237000 | $0.1233000 |
| 2022-03-13 | $0.1236000 | $0.1211000 | $0.1212000 | $0.1208000 |
| 2022-03-14 | $0.1211000 | $0.0917 | $0.1248000 | $0.0541 |
| 2022-03-15 | $0.0917 | $0.1210000 | $0.1222000 | $0.0897 |
| 2022-03-16 | $0.1210000 | $0.1290000 | $0.1290000 | $0.1267000 |
| 2022-03-17 | $0.1291000 | $0.1334000 | $0.1335000 | $0.1308000 |
| 2022-03-18 | $0.1334000 | $0.1382000 | $0.1394000 | $0.1380000 |
| 2022-03-19 | $0.1382000 | $0.1353000 | $0.1389000 | $0.1347000 |
| 2022-03-20 | $0.1353000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2022-03-21 | $0.1315000 | $0.1362000 | $0.1362000 | $0.1330000 |
| 2022-03-22 | $0.1362000 | $0.1424000 | $0.1430000 | $0.1396000 |
| 2022-03-23 | $0.1424000 | $0.1462000 | $0.1462000 | $0.1455000 |
| 2022-03-24 | $0.1462000 | $0.1480000 | $0.1499000 | $0.1450000 |
| 2022-03-25 | $0.1480000 | $0.1462000 | $0.1495000 | $0.1446000 |
| 2022-03-26 | $0.1462000 | $0.1514000 | $0.1515000 | $0.1482000 |
| 2022-03-27 | $0.1514000 | $0.1586000 | $0.1587000 | $0.1580000 |
| 2022-03-28 | $0.1586000 | $0.1605000 | $0.1605000 | $0.1598000 |
| 2022-03-29 | $0.1605000 | $0.1636000 | $0.1638000 | $0.1633000 |
| 2022-03-30 | $0.1636000 | $0.1628000 | $0.1630000 | $0.1622000 |
| 2022-03-31 | $0.1628000 | $0.1577000 | $0.1581000 | $0.1566000 |
| 2022-04-01 | $0.1577000 | $0.1663000 | $0.1664000 | $0.1653000 |
| 2022-04-02 | $0.1663000 | $0.1653000 | $0.1657000 | $0.1650000 |
| 2022-04-03 | $0.1655000 | $0.2779000 | $0.2779000 | $0.1687000 |
| 2022-04-04 | $0.2779000 | $0.2775000 | $0.2777000 | $0.2765000 |
| 2022-04-05 | $0.2775000 | $0.1483000 | $0.2686000 | $0.0787 |
| 2022-04-06 | $0.1483000 | $0.1385000 | $0.1391000 | $0.1378000 |
| 2022-04-07 | $0.1385000 | $0.1411000 | $0.1414000 | $0.1408000 |
| 2022-04-08 | $0.1411000 | $0.1393000 | $0.1400000 | $0.1392000 |
| 2022-04-09 | $0.1393000 | $0.1430000 | $0.1430000 | $0.1419000 |
| 2022-04-10 | $0.1430000 | $0.1401000 | $0.1405000 | $0.1397000 |
| 2022-04-11 | $0.1401000 | $0.1303000 | $0.1307000 | $0.1298000 |
| 2022-04-12 | $0.1303000 | $0.1327000 | $0.1328000 | $0.1322000 |
| 2022-04-13 | $0.1327000 | $0.1368000 | $0.1368000 | $0.1359000 |
| 2022-04-14 | $0.1368000 | $0.1322000 | $0.1325000 | $0.1318000 |
| 2022-04-15 | $0.1322000 | $0.1331000 | $0.1334000 | $0.1327000 |
| 2022-04-16 | $0.1331000 | $0.1341000 | $0.1342000 | $0.1335000 |
| 2022-04-17 | $0.1341000 | $0.1310000 | $0.1311000 | $0.1304000 |
| 2022-04-18 | $0.1310000 | $0.1310000 | $0.1312000 | $0.1305000 |
| 2022-04-19 | $0.1330000 | $0.1239000 | $0.1358000 | $0.1235000 |
| 2022-04-20 | $0.1239000 | $0.1033000 | $0.1230000 | $0.0684 |
| 2022-04-21 | $0.1033000 | $0.1001000 | $0.1002000 | $0.0997900 |
| 2022-04-22 | $0.1001000 | $0.0991500 | $0.0994400 | $0.0985 |
| 2022-04-23 | $0.0991500 | $0.0981 | $0.0985 | $0.0981 |
| 2022-04-24 | $0.0981 | $0.0981 | $0.0981 | $0.0977 |
| 2022-04-25 | $0.0981 | $0.2681000 | $0.2814000 | $0.1004000 |
| 2022-04-26 | $0.2681000 | $0.2314000 | $0.2511000 | $0.2289000 |
| 2022-04-27 | $0.2314000 | $0.2350000 | $0.2430000 | $0.2331000 |
| 2022-04-28 | $0.2350000 | $0.2430000 | $0.2431000 | $0.2383000 |
| 2022-04-29 | $0.2430000 | $0.2328000 | $0.2332000 | $0.2310000 |
| 2022-04-30 | $0.2328000 | $0.2253000 | $0.2257000 | $0.2248000 |
| 2022-05-01 | $0.2253000 | $0.2335000 | $0.2339000 | $0.2326000 |
| 2022-05-02 | $0.2335000 | $0.2355000 | $0.2364000 | $0.2339000 |
| 2022-05-03 | $0.2355000 | $0.2263000 | $0.2301000 | $0.2263000 |
| 2022-05-04 | $0.2263000 | $0.2389000 | $0.2412000 | $0.2383000 |
| 2022-05-05 | $0.2390000 | $0.2242000 | $0.2246000 | $0.2217000 |
| 2022-05-06 | $0.2242000 | $0.2201000 | $0.2202000 | $0.2188000 |
| 2022-05-07 | $0.2201000 | $0.2129000 | $0.2155000 | $0.2126000 |
| 2022-05-08 | $0.2129000 | $0.2055000 | $0.2060000 | $0.2020000 |
| 2022-05-09 | $0.2055000 | $0.1815000 | $0.1844000 | $0.1811000 |
| 2022-05-10 | $0.1796000 | $0.1904000 | $0.1917000 | $0.1882000 |
| 2022-05-11 | $0.1902000 | $0.1636000 | $0.1690000 | $0.1627000 |
| 2022-05-12 | $0.1636000 | $0.1455000 | $0.1555000 | $0.1448000 |
| 2022-05-13 | $0.1455000 | $0.1302000 | $0.1495000 | $0.1301000 |
| 2022-05-14 | $0.1302000 | $0.1327000 | $0.1334000 | $0.1323000 |
| 2022-05-15 | $0.3441000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-05-16 | $0.3583000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-05-17 | $0.3417000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2022-05-18 | $0.3483000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2022-05-19 | $0.3282000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-05-20 | $0.3467000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-05-21 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-05-22 | $0.3368000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2022-05-23 | $0.3465000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-05-24 | $0.3329000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2022-05-25 | $0.3393000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-05-26 | $0.3379000 | $0.3342000 | $0.3342000 | $0.3342000 |
| 2022-05-27 | $0.3342000 | $0.3274000 | $0.3274000 | $0.3274000 |
| 2022-05-28 | $0.3274000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-05-29 | $0.3322000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2022-05-30 | $0.3372000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2022-05-31 | $0.3632000 | $0.3639000 | $0.3639000 | $0.3639000 |
| 2022-06-01 | $0.3639000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-06-02 | $0.3411000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-06-03 | $0.3485000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2022-06-04 | $0.3398000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-06-05 | $0.3417000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-06-06 | $0.3423000 | $0.3590000 | $0.3590000 | $0.3590000 |
| 2022-06-07 | $0.3590000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2022-06-08 | $0.3562000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2022-06-09 | $0.3457000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-06-10 | $0.3444000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-06-11 | $0.3328000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-06-12 | $0.3251000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-06-13 | $0.3044000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-06-14 | $0.2573000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2022-06-15 | $0.2533000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-06-16 | $0.2584000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-06-17 | $0.2333000 | $0.2339000 | $0.2339000 | $0.2339000 |
| 2022-06-18 | $0.2339000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-06-19 | $0.2170000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-20 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-06-21 | $0.2353000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2022-06-22 | $0.2370000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-23 | $0.2285000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-24 | $0.2416000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2022-06-25 | $0.2430000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-06-26 | $0.2459000 | $0.2408000 | $0.2408000 | $0.2408000 |
| 2022-06-27 | $0.2408000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2022-06-28 | $0.2372000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2022-06-29 | $0.2319000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-06-30 | $0.2301000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-07-01 | $0.2280000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2022-07-02 | $0.2204000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-07-03 | $0.2201000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-07-04 | $0.2209000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2022-07-05 | $0.2314000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2022-07-06 | $0.2308000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2022-07-07 | $0.2352000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2022-07-08 | $0.2475000 | $0.2472000 | $0.2472000 | $0.2472000 |
| 2022-07-09 | $0.2472000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2022-07-10 | $0.2471000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-07-11 | $0.2387000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2022-07-12 | $0.2284000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-07-13 | $0.2211000 | $0.2316000 | $0.2316000 | $0.2316000 |
| 2022-07-14 | $0.2316000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2022-07-15 | $0.2356000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2022-07-16 | $0.2385000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-07-17 | $0.2427000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-07-18 | $0.2381000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2022-07-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-26 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-07-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-21 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-24 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-25 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-26 | $0.1096000 | $0.1092000 | $0.1096000 | $0.1092000 |
| 2022-08-27 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-28 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-29 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-30 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-08-31 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-01 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-02 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-03 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-04 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-05 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-06 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-07 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-08 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-09 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-10 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-11 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-12 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-13 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-14 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-15 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-16 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-17 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-18 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-19 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-20 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-21 | $0.0855 | $0.0857 | $0.0858 | $0.0851 |
| 2022-09-22 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-23 | $0.1688000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-09-24 | $0.0858 | $0.0858 | $0.0859 | $0.0857 |
Рынок
Raiden Network Token Crypto Market
| Пара | обмен |
|---|---|
| RDN/BTC | bibox |
| RDN/ETH | bibox |
| RDN/ETH | bilaxy |
| RDN/KRW | bithumb |
| RDN/THB | bitkub |
| RDN/BTC | bkex |
| RDN/BTC | ccex |
| RDN/ETH | huobikorea |
Description
Raiden Network Token Crypto ICO Description
RadonPay is an attempt to use the blockchain to send files of any size. The website is no longer working.
технология
Raiden Network Token Crypto Technology
Sorry, detailed technology about Raiden Network Token is not currently available
черты
Raiden Network Token Crypto Features
Sorry, detailed features about Raiden Network Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения