SOLO Coin Values SOLO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSologenic Crypto Coin Rank 224
Веб-сайт
200,001,808 SOLO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Sologenic
Sologenic valuesUSD Цена $ 0.3831
$ 0.3831
Sologenic BTC Цена 0.00004141
0.00004141
Sologenic 24ч $ 7,234,652
$ 7,234,652
Sologenic Рейтинг Рынка $ 76,624,343
$ 76,624,343
24ч
782 BTC 1 H
-0.43 %
24 H
12.97 %
7 d
61.66 %
сегодня Sologenic цена в долларах США в настоящее время
0.3831
USD, и если он преобразуется в Bitcoin является
0.00004141
BTC. Всего 200,001,808 SOLO в настоящее время распространяются на рынке. Sologenic цены в настоящее время испытывают изменение 12.97 %, проверять все криптовалюты. За последние 24 часа 0.072 M US dollars Sologenic торгуется на Crypto Exchanges. Получить Sologenic's прогресс, добавив его в свой избранное и создание свободного портфолио.
SOLO Диаграммы
Sologenic Цена Диаграммы
SOLO Диаграммa высокой/низкой цены
Sologenic Цена Диаграммa высокой/низкой цены
Historical Data
Sologenic Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3571000 | $0.2908000 | $0.3623000 | $0.2400000 |
| 2021-10-17 | $0.2908000 | $0.2944000 | $0.3575000 | $0.2379000 |
| 2021-10-18 | $0.2944000 | $0.2810000 | $0.3181000 | $0.2400000 |
| 2021-10-19 | $0.2810000 | $0.2746000 | $0.2879000 | $0.2250000 |
| 2021-10-20 | $0.2746000 | $0.2751000 | $0.2797000 | $0.2200000 |
| 2021-10-21 | $0.2751000 | $0.2369000 | $0.2797000 | $0.1590000 |
| 2021-10-22 | $0.2369000 | $0.1922000 | $0.2634000 | $0.1710000 |
| 2021-10-23 | $0.1922000 | $0.1880000 | $0.1982000 | $0.1500000 |
| 2021-10-24 | $0.1880000 | $0.1440000 | $0.1942000 | $0.1290000 |
| 2021-10-25 | $0.1440000 | $0.1893000 | $0.1992000 | $0.1265000 |
| 2021-10-26 | $0.1893000 | $0.1436000 | $0.1900000 | $0.1410000 |
| 2021-10-27 | $0.1436000 | $0.1402000 | $0.1450000 | $0.1388000 |
| 2021-10-28 | $0.1402000 | $0.1417000 | $0.1453000 | $0.0900 |
| 2021-10-29 | $0.1417000 | $0.1613000 | $0.2059000 | $0.1393000 |
| 2021-10-30 | $0.1613000 | $0.2418000 | $0.2483000 | $0.1599000 |
| 2021-10-31 | $0.2418000 | $0.3782000 | $0.3846000 | $0.2392000 |
| 2021-11-01 | $0.3782000 | $0.3779000 | $0.3863000 | $0.2992000 |
| 2021-11-02 | $0.3779000 | $0.3941000 | $0.4004000 | $0.3725000 |
| 2021-11-03 | $0.3941000 | $0.6096000 | $0.6096000 | $0.3010000 |
| 2021-11-04 | $0.6096000 | $0.9286000 | $0.9755000 | $0.3000000 |
| 2021-11-05 | $0.9286000 | $1.02 | $1.05 | $0.3100000 |
| 2021-11-06 | $1.02 | $0.9745000 | $1.04 | $0.9000000 |
| 2021-11-07 | $0.9745000 | $1.05 | $1.05 | $0.4500000 |
| 2021-11-08 | $1.05 | $1.88 | $4.72 | $0.8000000 |
| 2021-11-09 | $1.88 | $1.52 | $1.92 | $0.8000000 |
| 2021-11-10 | $1.52 | $1.47 | $1.53 | $0.8176000 |
| 2021-11-11 | $1.47 | $1.51 | $1.53 | $1.43 |
| 2021-11-12 | $1.51 | $1.81 | $1.99 | $1.00 |
| 2021-11-13 | $1.81 | $3.31 | $3.69 | $1.40 |
| 2021-11-14 | $2.87 | $2.88 | $3.16 | $1.77 |
| 2021-11-15 | $3.36 | $2.72 | $3.37 | $1.80 |
| 2021-11-16 | $2.72 | $2.34 | $2.85 | $2.26 |
| 2021-11-17 | $2.34 | $2.81 | $3.15 | $1.90 |
| 2021-11-18 | $2.81 | $2.52 | $2.83 | $2.49 |
| 2021-11-19 | $2.52 | $2.95 | $3.12 | $2.40 |
| 2021-11-20 | $2.95 | $2.92 | $2.97 | $2.90 |
| 2021-11-21 | $2.92 | $2.87 | $2.94 | $2.76 |
| 2021-11-22 | $2.87 | $2.34 | $2.90 | $2.00 |
| 2021-11-23 | $2.34 | $2.28 | $2.37 | $2.01 |
| 2021-11-24 | $2.28 | $2.73 | $2.86 | $2.27 |
| 2021-11-25 | $2.73 | $3.67 | $3.79 | $2.63 |
| 2021-11-26 | $3.67 | $3.63 | $3.79 | $3.61 |
| 2021-11-27 | $3.63 | $3.59 | $3.68 | $2.86 |
| 2021-11-28 | $3.59 | $3.41 | $3.64 | $3.40 |
| 2021-11-29 | $3.41 | $3.40 | $3.45 | $2.96 |
| 2021-11-30 | $3.40 | $3.73 | $3.79 | $3.40 |
| 2021-12-01 | $3.73 | $4.64 | $4.72 | $3.00 |
| 2021-12-02 | $4.64 | $5.72 | $5.87 | $4.58 |
| 2021-12-03 | $5.72 | $6.87 | $7.83 | $3.30 |
| 2021-12-04 | $6.87 | $5.90 | $7.06 | $3.32 |
| 2021-12-05 | $5.90 | $5.38 | $6.04 | $5.32 |
| 2021-12-06 | $5.38 | $5.26 | $5.98 | $3.30 |
| 2021-12-07 | $5.26 | $4.69 | $5.41 | $3.11 |
| 2021-12-08 | $4.69 | $4.85 | $4.92 | $3.11 |
| 2021-12-09 | $4.85 | $5.38 | $6.01 | $3.11 |
| 2021-12-10 | $5.38 | $4.79 | $5.50 | $4.74 |
| 2021-12-11 | $4.79 | $4.87 | $4.93 | $3.90 |
| 2021-12-12 | $4.87 | $4.85 | $5.35 | $4.79 |
| 2021-12-13 | $4.85 | $4.81 | $4.98 | $4.71 |
| 2021-12-14 | $4.81 | $4.90 | $4.94 | $4.57 |
| 2021-12-15 | $4.90 | $4.74 | $4.98 | $3.11 |
| 2021-12-16 | $4.74 | $6.04 | $7.50 | $4.68 |
| 2021-12-17 | $6.04 | $5.65 | $6.22 | $3.11 |
| 2021-12-18 | $5.65 | $5.74 | $5.83 | $5.55 |
| 2021-12-19 | $5.74 | $5.41 | $5.75 | $5.27 |
| 2021-12-20 | $5.41 | $5.44 | $5.50 | $5.26 |
| 2021-12-21 | $5.44 | $5.37 | $5.45 | $4.37 |
| 2021-12-22 | $5.37 | $4.35 | $5.45 | $2.90 |
| 2021-12-23 | $4.35 | $4.45 | $4.62 | $4.21 |
| 2021-12-24 | $4.45 | $4.07 | $4.92 | $1.51 |
| 2021-12-25 | $4.07 | $2.40 | $4.29 | $1.52 |
| 2021-12-26 | $2.40 | $2.27 | $2.41 | $2.26 |
| 2021-12-27 | $2.27 | $2.18 | $2.28 | $2.17 |
| 2021-12-28 | $2.18 | $2.04 | $2.19 | $1.14 |
| 2021-12-29 | $2.04 | $1.38 | $2.12 | $1.15 |
| 2021-12-30 | $1.38 | $1.49 | $1.80 | $0.8000000 |
| 2021-12-31 | $1.49 | $1.28 | $1.54 | $0.7210000 |
| 2022-01-01 | $1.28 | $1.30 | $1.49 | $1.23 |
| 2022-01-02 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2022-01-03 | $1.64 | $1.62 | $1.70 | $1.40 |
| 2022-01-04 | $1.62 | $1.64 | $1.90 | $0.7215000 |
| 2022-01-05 | $1.64 | $1.30 | $1.78 | $1.26 |
| 2022-01-06 | $1.30 | $1.20 | $1.46 | $1.10 |
| 2022-01-07 | $1.20 | $1.33 | $2.38 | $0.7501000 |
| 2022-01-08 | $1.33 | $1.11 | $1.37 | $0.7241000 |
| 2022-01-09 | $1.11 | $1.02 | $1.12 | $0.8696000 |
| 2022-01-10 | $1.02 | $1.04 | $1.14 | $0.7260000 |
| 2022-01-11 | $1.04 | $0.8775000 | $1.05 | $0.7260000 |
| 2022-01-12 | $0.8775000 | $0.8800000 | $0.8900000 | $0.8718000 |
| 2022-01-13 | $0.8800000 | $0.8714000 | $0.8879000 | $0.7240000 |
| 2022-01-14 | $0.8714000 | $0.9305000 | $1.29 | $0.7241000 |
| 2022-01-15 | $0.9305000 | $0.9738000 | $1.28 | $0.9280000 |
| 2022-01-16 | $0.9738000 | $0.9913000 | $0.9913000 | $0.9738000 |
| 2022-01-17 | $0.9686000 | $0.9138000 | $0.9989000 | $0.9123000 |
| 2022-01-18 | $0.9138000 | $0.7767000 | $0.9250000 | $0.7037000 |
| 2022-01-19 | $0.7767000 | $0.8464000 | $0.9243000 | $0.4929000 |
| 2022-01-20 | $0.8464000 | $0.9928000 | $0.9928000 | $0.4474000 |
| 2022-01-21 | $0.9928000 | $0.7955000 | $0.9928000 | $0.4905000 |
| 2022-01-22 | $0.7955000 | $0.7005000 | $0.7982000 | $0.4096000 |
| 2022-01-23 | $0.7005000 | $0.6970000 | $1.29 | $0.4631000 |
| 2022-01-24 | $0.6970000 | $0.6289000 | $0.7149000 | $0.4443000 |
| 2022-01-25 | $0.6289000 | $0.6816000 | $1.29 | $0.6004000 |
| 2022-01-26 | $0.6816000 | $0.6634000 | $0.6816000 | $0.6634000 |
| 2022-01-27 | $0.6307000 | $0.6353000 | $0.6490000 | $0.6242000 |
| 2022-01-28 | $0.6353000 | $0.5887000 | $0.6490000 | $0.3100000 |
| 2022-01-29 | $0.5887000 | $0.4937000 | $0.5995000 | $0.4752000 |
| 2022-01-30 | $0.4937000 | $0.4903000 | $0.5100000 | $0.3220000 |
| 2022-01-31 | $0.4903000 | $0.4871000 | $0.4903000 | $0.4871000 |
| 2022-02-02 | $0.4431000 | $0.4363000 | $0.5999000 | $0.3230000 |
| 2022-02-03 | $0.4363000 | $0.4169000 | $0.5998000 | $0.3305000 |
| 2022-02-04 | $0.4169000 | $0.5747000 | $0.6000000 | $0.4119000 |
| 2022-02-05 | $0.5747000 | $0.5840000 | $0.5840000 | $0.5747000 |
| 2022-02-06 | $0.5899000 | $0.6429000 | $0.6480000 | $0.3426000 |
| 2022-02-07 | $0.6429000 | $0.6029000 | $0.9989000 | $0.5500000 |
| 2022-02-08 | $0.6029000 | $0.6200000 | $3.29 | $0.0472000 |
| 2022-02-09 | $0.6200000 | $0.5806000 | $0.6395000 | $0.5786000 |
| 2022-02-10 | $0.5806000 | $0.5967000 | $0.6400000 | $0.5177000 |
| 2022-02-11 | $0.5967000 | $0.5912000 | $1.91 | $0.5400000 |
| 2022-02-12 | $0.5912000 | $0.5751000 | $0.5919000 | $0.5629000 |
| 2022-02-13 | $0.5751000 | $0.5752000 | $0.5752000 | $0.5751000 |
| 2022-02-14 | $0.5328000 | $0.4671000 | $0.8998000 | $0.4600000 |
| 2022-02-15 | $0.4671000 | $0.4661000 | $0.4899000 | $0.3710000 |
| 2022-02-16 | $0.4661000 | $0.4817000 | $0.5095000 | $0.4513000 |
| 2022-02-17 | $0.4817000 | $0.4370000 | $0.5087000 | $0.3710000 |
| 2022-02-18 | $0.4370000 | $0.4243000 | $0.4599000 | $0.4241000 |
| 2022-02-19 | $0.4243000 | $0.4371000 | $0.5852000 | $0.4241000 |
| 2022-02-20 | $0.4371000 | $0.4276000 | $0.4800000 | $0.4000000 |
| 2022-02-21 | $0.4276000 | $0.4249000 | $0.4276000 | $0.4249000 |
| 2022-02-22 | $0.4166000 | $0.5511000 | $0.5900000 | $0.3400000 |
| 2022-02-23 | $0.5511000 | $0.5684000 | $0.5834000 | $0.5000000 |
| 2022-02-24 | $0.5684000 | $0.5398000 | $0.5837000 | $0.3780000 |
| 2022-02-25 | $0.5398000 | $0.5338000 | $0.5500000 | $0.5210000 |
| 2022-02-26 | $0.5338000 | $0.4113000 | $0.5496000 | $0.4094000 |
| 2022-02-27 | $0.4113000 | $0.4188000 | $0.5499000 | $0.1929000 |
| 2022-02-28 | $0.4188000 | $0.4959000 | $0.6925000 | $0.1929000 |
| 2022-03-01 | $0.4959000 | $0.4982000 | $0.5068000 | $0.4940000 |
| 2022-03-02 | $0.4982000 | $0.6626000 | $1.91 | $0.3000000 |
| 2022-03-03 | $0.6626000 | $0.7787000 | $1.61 | $0.6542000 |
| 2022-03-04 | $0.7787000 | $0.5965000 | $0.7897000 | $0.3003000 |
| 2022-03-05 | $0.5965000 | $0.6007000 | $0.6007000 | $0.5965000 |
| 2022-03-06 | $1.04 | $0.7595000 | $1.04 | $0.4956000 |
| 2022-03-07 | $0.7595000 | $0.9459000 | $0.9870000 | $0.3007000 |
| 2022-03-08 | $0.9459000 | $0.4899000 | $0.9868000 | $0.3007000 |
| 2022-03-09 | $0.4899000 | $0.7998000 | $0.9869000 | $0.3000000 |
| 2022-03-10 | $0.7998000 | $0.4219000 | $0.8798000 | $0.1501000 |
| 2022-03-11 | $0.4219000 | $0.4135000 | $0.8799000 | $0.4108000 |
| 2022-03-12 | $0.4135000 | $0.4100000 | $0.4135000 | $0.4100000 |
| 2022-03-13 | $0.5000000 | $0.4989000 | $0.5000000 | $0.3250000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-15 | $0.3222000 | $0.3202000 | $0.3222000 | $0.3202000 |
| 2022-03-16 | $0.3202000 | $0.3471000 | $0.3471000 | $0.3202000 |
| 2022-03-17 | $0.4100000 | $0.3368000 | $0.4100000 | $0.3354000 |
| 2022-03-18 | $0.3205000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-03-19 | $0.3368000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-20 | $0.3202000 | $0.3409000 | $0.3753000 | $0.1244000 |
| 2022-03-21 | $0.3766000 | $0.3284000 | $0.3747000 | $0.3284000 |
| 2022-03-22 | $0.3368000 | $0.3394000 | $0.4300000 | $0.2556000 |
| 2022-03-23 | $0.3394000 | $0.3396000 | $0.3462000 | $0.3394000 |
| 2022-03-24 | $0.3059000 | $0.4000000 | $0.4000000 | $0.3138000 |
| 2022-03-25 | $0.4000000 | $0.3263000 | $0.4030000 | $0.3263000 |
| 2022-03-26 | $0.3263000 | $0.3220000 | $0.3456000 | $0.3220000 |
| 2022-03-27 | $0.4300000 | $0.2555000 | $0.4300000 | $0.2555000 |
| 2022-03-28 | $0.3387000 | $0.3209000 | $0.3506000 | $0.3205000 |
| 2022-03-29 | $0.3209000 | $0.3226000 | $0.3506000 | $0.3226000 |
| 2022-03-30 | $0.3239000 | $0.3391000 | $0.3391000 | $0.3239000 |
| 2022-03-31 | $0.3391000 | $0.3194000 | $0.3592000 | $0.3194000 |
| 2022-04-01 | $0.3096000 | $0.3162000 | $0.3162000 | $0.3148000 |
| 2022-04-02 | $0.2555000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-04-03 | $0.3391000 | $0.3119000 | $0.3435000 | $0.3119000 |
| 2022-04-04 | $0.2555000 | $0.2400000 | $0.3878000 | $0.2400000 |
| 2022-04-05 | $0.2400000 | $0.5823000 | $0.8790000 | $0.2400000 |
| 2022-04-06 | $0.5823000 | $0.5463000 | $0.6003000 | $0.5412000 |
| 2022-04-07 | $0.5463000 | $0.5419000 | $0.5534000 | $0.5413000 |
| 2022-04-08 | $0.6007000 | $0.5842000 | $0.5842000 | $0.4350000 |
| 2022-04-09 | $0.7700000 | $0.5581000 | $0.7700000 | $0.3301000 |
| 2022-04-10 | $0.8126000 | $0.6960000 | $0.8009000 | $0.6428000 |
| 2022-04-11 | $0.5581000 | $0.2401000 | $0.5584000 | $0.2401000 |
| 2022-04-12 | $0.6528000 | $0.6618000 | $0.6618000 | $0.6618000 |
| 2022-04-13 | $0.6618000 | $0.4313000 | $0.6794000 | $0.4313000 |
| 2022-04-14 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2022-04-15 | $0.2401000 | $0.6567000 | $0.6567000 | $0.2401000 |
| 2022-04-16 | $0.5314000 | $0.4823000 | $0.5314000 | $0.4264000 |
| 2022-04-17 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-18 | $0.6567000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-04-19 | $0.4404000 | $0.4640000 | $0.5209000 | $0.4437000 |
| 2022-04-20 | $0.5104000 | $0.5510000 | $0.5659000 | $0.5104000 |
| 2022-04-21 | $0.6567000 | $0.3200000 | $0.6567000 | $0.3200000 |
| 2022-04-22 | $0.4527000 | $0.6184000 | $0.6184000 | $0.4440000 |
| 2022-04-23 | $0.5446000 | $0.5568000 | $0.5605000 | $0.5443000 |
| 2022-04-24 | $0.6142000 | $0.4373000 | $0.6145000 | $0.4373000 |
| 2022-04-25 | $0.4373000 | $0.5681000 | $0.5681000 | $0.4480000 |
| 2022-04-26 | $0.5304000 | $0.4978000 | $0.5386000 | $0.4968000 |
| 2022-04-27 | $0.5355000 | $0.6080000 | $0.6080000 | $0.5515000 |
| 2022-04-28 | $0.4920000 | $0.4815000 | $0.4926000 | $0.4812000 |
| 2022-04-29 | $0.3200000 | $0.4549000 | $0.4651000 | $0.3200000 |
| 2022-04-30 | $0.4549000 | $0.4596000 | $0.4652000 | $0.4548000 |
| 2022-05-01 | $0.4423000 | $0.4381000 | $0.4423000 | $0.4330000 |
| 2022-05-02 | $0.5961000 | $0.4444000 | $0.5966000 | $0.4444000 |
| 2022-05-03 | $0.4444000 | $0.3908000 | $0.4354000 | $0.3908000 |
| 2022-05-04 | $0.4596000 | $0.4569000 | $0.5900000 | $0.4552000 |
| 2022-05-05 | $0.4569000 | $0.4557000 | $0.4644000 | $0.4549000 |
| 2022-05-06 | $0.3655000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-05-07 | $0.4334000 | $0.4217000 | $0.4340000 | $0.4215000 |
| 2022-05-08 | $0.3547000 | $0.3798000 | $0.4060000 | $0.3403000 |
| 2022-05-09 | $0.4077000 | $0.3600000 | $0.4082000 | $0.3590000 |
| 2022-05-10 | $0.3357000 | $0.3176000 | $0.3461000 | $0.3176000 |
| 2022-05-11 | $0.3176000 | $0.2902000 | $0.2971000 | $0.2902000 |
| 2022-05-12 | $0.2902000 | $0.2545000 | $0.2892000 | $0.2545000 |
| 2022-05-13 | $0.2336000 | $0.2666000 | $0.2721000 | $0.2336000 |
| 2022-05-14 | $0.2574000 | $0.1052000 | $0.2644000 | $0.1052000 |
| 2022-05-15 | $0.1052000 | $0.2191000 | $0.2504000 | $0.1095000 |
| 2022-05-16 | $0.2191000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-17 | $0.2089000 | $0.3032000 | $0.3032000 | $0.2129000 |
| 2022-05-18 | $0.3032000 | $0.2399000 | $0.2858000 | $0.2018000 |
| 2022-05-19 | $0.2586000 | $0.2732000 | $0.2732000 | $0.2568000 |
| 2022-05-20 | $0.4557000 | $0.2590000 | $0.4557000 | $0.2590000 |
| 2022-05-21 | $0.2800000 | $0.2870000 | $0.2870000 | $0.2776000 |
| 2022-05-22 | $0.2870000 | $0.2926000 | $0.2932000 | $0.2860000 |
| 2022-05-23 | $0.2533000 | $0.2899000 | $0.2899000 | $0.2434000 |
| 2022-05-24 | $0.2899000 | $0.2963000 | $0.2963000 | $0.2954000 |
| 2022-05-25 | $0.2892000 | $0.2912000 | $0.2917000 | $0.2858000 |
| 2022-05-26 | $0.2951000 | $0.2919000 | $0.2919000 | $0.2825000 |
| 2022-05-27 | $0.2919000 | $0.3324000 | $0.3324000 | $0.2858000 |
| 2022-05-28 | $0.3326000 | $0.2150000 | $0.3374000 | $0.2150000 |
| 2022-05-29 | $0.2766000 | $0.2765000 | $0.2774000 | $0.2745000 |
| 2022-05-30 | $0.2182000 | $0.3172000 | $0.3917000 | $0.2350000 |
| 2022-05-31 | $0.3172000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2022-06-01 | $0.2878000 | $0.2834000 | $0.2904000 | $0.2832000 |
| 2022-06-02 | $0.2834000 | $0.2818000 | $0.2842000 | $0.2795000 |
| 2022-06-03 | $0.2818000 | $0.2745000 | $0.2831000 | $0.2733000 |
| 2022-06-04 | $0.2745000 | $0.2701000 | $0.2749000 | $0.2698000 |
| 2022-06-05 | $0.2985000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-06-06 | $0.2700000 | $0.2701000 | $0.2716000 | $0.2697000 |
| 2022-06-07 | $0.2701000 | $0.2693000 | $0.2702000 | $0.2670000 |
| 2022-06-08 | $0.2693000 | $0.2694000 | $0.2708000 | $0.2685000 |
| 2022-06-09 | $0.2694000 | $0.2701000 | $0.2708000 | $0.2688000 |
| 2022-06-10 | $0.3008000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-06-11 | $0.2907000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-06-12 | $0.2839000 | $0.2645000 | $0.2659000 | $0.2645000 |
| 2022-06-13 | $0.2451000 | $0.2173000 | $0.2449000 | $0.2161000 |
| 2022-06-14 | $0.2173000 | $0.2163000 | $0.2179000 | $0.2122000 |
| 2022-06-15 | $0.2163000 | $0.2146000 | $0.2164000 | $0.2075000 |
| 2022-06-16 | $0.2146000 | $0.2106000 | $0.2190000 | $0.2097000 |
| 2022-06-17 | $0.2106000 | $0.2152000 | $0.2174000 | $0.2098000 |
| 2022-06-18 | $0.2033000 | $0.1895000 | $0.1895000 | $0.1886000 |
| 2022-06-19 | $0.1895000 | $0.1994000 | $0.2877000 | $0.1829000 |
| 2022-06-20 | $0.1994000 | $0.2873000 | $0.2873000 | $0.1993000 |
| 2022-06-21 | $0.1996000 | $0.2108000 | $0.2127000 | $0.1935000 |
| 2022-06-22 | $0.2894000 | $0.2093000 | $0.2790000 | $0.2093000 |
| 2022-06-23 | $0.2590000 | $0.2263000 | $0.2590000 | $0.2263000 |
| 2022-06-24 | $0.2263000 | $0.2450000 | $0.2493000 | $0.2263000 |
| 2022-06-25 | $0.2450000 | $0.2460000 | $0.2494000 | $0.2384000 |
| 2022-06-26 | $0.2272000 | $0.2420000 | $0.2556000 | $0.2154000 |
| 2022-06-27 | $0.2420000 | $0.2561000 | $0.2590000 | $0.2140000 |
| 2022-06-28 | $0.2465000 | $0.2606000 | $0.2606000 | $0.2410000 |
| 2022-06-29 | $0.2231000 | $0.2437000 | $0.2622000 | $0.2169000 |
| 2022-06-30 | $0.2437000 | $0.2380000 | $0.2570000 | $0.2215000 |
| 2022-07-01 | $0.2562000 | $0.2487000 | $0.2487000 | $0.2477000 |
| 2022-07-02 | $0.2487000 | $0.2186000 | $0.2484000 | $0.1692000 |
| 2022-07-03 | $0.2186000 | $0.1524000 | $0.2529000 | $0.1524000 |
| 2022-07-04 | $0.2301000 | $0.2541000 | $0.2541000 | $0.2233000 |
| 2022-07-05 | $0.1597000 | $0.1828000 | $0.2810000 | $0.1593000 |
| 2022-07-06 | $0.2460000 | $0.4900000 | $0.4900000 | $0.1904000 |
| 2022-07-07 | $0.2862000 | $0.1813000 | $0.3011000 | $0.1813000 |
| 2022-07-08 | $0.1813000 | $0.2639000 | $0.2639000 | $0.1812000 |
| 2022-07-09 | $0.2286000 | $0.2322000 | $0.2443000 | $0.2243000 |
| 2022-07-10 | $0.4900000 | $0.1794000 | $0.4900000 | $0.1794000 |
| 2022-07-11 | $0.2547000 | $0.2778000 | $0.2778000 | $0.1992000 |
| 2022-07-12 | $0.2038000 | $0.1981000 | $0.2236000 | $0.1958000 |
| 2022-07-13 | $0.2690000 | $0.2021000 | $0.2818000 | $0.2021000 |
| 2022-07-14 | $0.2021000 | $0.1852000 | $0.2056000 | $0.1852000 |
| 2022-07-15 | $0.1950000 | $0.2149000 | $0.2198000 | $0.1934000 |
| 2022-07-16 | $0.1794000 | $0.3095000 | $0.3095000 | $0.1794000 |
| 2022-07-17 | $0.2104000 | $0.2116000 | $0.2289000 | $0.2026000 |
| 2022-07-18 | $0.2115000 | $0.2071000 | $0.2268000 | $0.2047000 |
| 2022-07-19 | $0.2071000 | $0.2380000 | $0.2433000 | $0.2062000 |
| 2022-07-20 | $0.2380000 | $0.2191000 | $0.2435000 | $0.2156000 |
| 2022-07-21 | $0.2090000 | $0.2315000 | $0.3211000 | $0.2084000 |
| 2022-07-22 | $0.2315000 | $0.2266000 | $0.2269000 | $0.2157000 |
| 2022-07-23 | $0.2154000 | $0.2103000 | $0.2204000 | $0.2044000 |
| 2022-07-24 | $0.2103000 | $0.2034000 | $0.2110000 | $0.2030000 |
| 2022-07-25 | $0.2256000 | $0.2088000 | $0.2128000 | $0.2088000 |
| 2022-07-26 | $0.1999000 | $0.1924000 | $0.2073000 | $0.1832000 |
| 2022-07-27 | $0.1924000 | $0.1900000 | $0.2017000 | $0.1871000 |
| 2022-07-28 | $0.2250000 | $0.2145000 | $0.2338000 | $0.2145000 |
| 2022-07-29 | $0.2145000 | $0.2108000 | $0.2137000 | $0.2108000 |
| 2022-07-30 | $0.1933000 | $0.2009000 | $0.2099000 | $0.1906000 |
| 2022-07-31 | $0.2097000 | $0.2215000 | $0.2215000 | $0.2068000 |
| 2022-08-01 | $0.1998000 | $0.1915000 | $0.2062000 | $0.1879000 |
| 2022-08-02 | $0.2211000 | $0.1952000 | $0.2184000 | $0.1952000 |
| 2022-08-03 | $0.3095000 | $0.4200000 | $0.4200000 | $0.1700000 |
| 2022-08-04 | $0.1938000 | $0.2034000 | $0.2224000 | $0.1921000 |
| 2022-08-05 | $0.2034000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-08-06 | $0.2096000 | $0.2135000 | $0.2135000 | $0.2064000 |
| 2022-08-07 | $0.1928000 | $0.1845000 | $0.1929000 | $0.1830000 |
| 2022-08-08 | $0.2156000 | $0.2158000 | $0.2215000 | $0.2158000 |
| 2022-08-09 | $0.1844000 | $0.1789000 | $0.1885000 | $0.1784000 |
| 2022-08-10 | $0.1789000 | $0.1798000 | $0.1798000 | $0.1764000 |
| 2022-08-11 | $0.2171000 | $0.2282000 | $0.2282000 | $0.2033000 |
| 2022-08-12 | $0.2282000 | $0.2446000 | $0.2446000 | $0.2326000 |
| 2022-08-13 | $0.2446000 | $0.1956000 | $0.2450000 | $0.1956000 |
| 2022-08-14 | $0.1956000 | $0.2181000 | $0.2181000 | $0.1510000 |
| 2022-08-15 | $0.2181000 | $0.1880000 | $0.2162000 | $0.1711000 |
| 2022-08-16 | $0.1880000 | $0.2386000 | $0.2410000 | $0.1861000 |
| 2022-08-17 | $0.2386000 | $0.2334000 | $0.2334000 | $0.1984000 |
| 2022-08-18 | $0.4200000 | $0.1764000 | $0.4200000 | $0.1737000 |
| 2022-08-19 | $0.1764000 | $0.1737000 | $0.1764000 | $0.1727000 |
| 2022-08-20 | $0.1528000 | $0.1581000 | $0.1595000 | $0.1461000 |
| 2022-08-21 | $0.1581000 | $0.1607000 | $0.1649000 | $0.1506000 |
| 2022-08-22 | $0.1547000 | $0.1763000 | $0.1763000 | $0.1539000 |
| 2022-08-23 | $0.1658000 | $0.1654000 | $0.1664000 | $0.1507000 |
| 2022-08-24 | $0.1737000 | $0.4200000 | $0.4200000 | $0.1737000 |
| 2022-08-25 | $0.1467000 | $0.1539000 | $0.1659000 | $0.1451000 |
| 2022-08-26 | $0.4200000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2022-08-27 | $0.1486000 | $0.1529000 | $0.1627000 | $0.1472000 |
| 2022-08-28 | $0.1529000 | $0.1443000 | $0.1606000 | $0.1422000 |
| 2022-08-29 | $0.1611000 | $0.1767000 | $0.1767000 | $0.1672000 |
| 2022-08-30 | $0.4200000 | $0.1646000 | $0.4200000 | $0.1646000 |
| 2022-08-31 | $0.1446000 | $0.1399000 | $0.1464000 | $0.1389000 |
| 2022-09-01 | $0.1746000 | $0.1578000 | $0.1753000 | $0.1578000 |
| 2022-09-02 | $0.1415000 | $0.1374000 | $0.1419000 | $0.1362000 |
| 2022-09-03 | $0.1374000 | $0.1390000 | $0.1418000 | $0.1339000 |
| 2022-09-04 | $0.1390000 | $0.1463000 | $0.1496000 | $0.1348000 |
| 2022-09-05 | $0.1568000 | $0.1484000 | $0.1552000 | $0.1484000 |
| 2022-09-06 | $0.1484000 | $0.1409000 | $0.1409000 | $0.1327000 |
| 2022-09-07 | $0.1646000 | $0.1300000 | $0.1646000 | $0.1300000 |
| 2022-09-08 | $0.1273000 | $0.1225000 | $0.1275000 | $0.1225000 |
| 2022-09-09 | $0.1225000 | $0.1239000 | $0.1603000 | $0.1239000 |
| 2022-09-10 | $0.1239000 | $0.1429000 | $0.1429000 | $0.1083000 |
| 2022-09-11 | $0.1429000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-12 | $0.1441000 | $0.1389000 | $0.1478000 | $0.1389000 |
| 2022-09-13 | $0.2233000 | $0.1538000 | $0.2233000 | $0.1538000 |
| 2022-09-14 | $0.1538000 | $0.1537000 | $0.1538000 | $0.1537000 |
| 2022-09-15 | $0.1254000 | $0.1239000 | $0.1239000 | $0.1221000 |
| 2022-09-16 | $0.1239000 | $0.1287000 | $0.1287000 | $0.1246000 |
| 2022-09-17 | $0.1467000 | $0.1397000 | $0.1471000 | $0.1338000 |
| 2022-09-18 | $0.1397000 | $0.1345000 | $0.1434000 | $0.1345000 |
| 2022-09-19 | $0.1262000 | $0.1462000 | $0.1462000 | $0.1270000 |
| 2022-09-20 | $0.1462000 | $0.1359000 | $0.1412000 | $0.1337000 |
| 2022-09-21 | $0.1359000 | $0.1355000 | $0.1361000 | $0.1351000 |
| 2022-09-22 | $0.1326000 | $0.1333000 | $0.1401000 | $0.1325000 |
| 2022-09-23 | $0.1333000 | $0.1323000 | $0.1352000 | $0.1312000 |
| 2022-09-24 | $0.1323000 | $0.1323000 | $0.1325000 | $0.1323000 |
Рынок
Sologenic Crypto Market
| Пара | обмен |
|---|---|
| SOLO/USDT | bilaxy |
| SOLO/USDT | bitforex |
| SOLO/EUR | coinfield |
| SOLO/GBP | coinfield |
| SOLO/USD | coinfield |
| SOLO/USDC | coinfield |
| SOLO/USDT | coinfield |
| SOLO/XRP | coinfield |
| SOLO/BTC | gateio |
| SOLO/USDT | gateio |
| SOLO/BTC | hitbtc |
| SOLO/USDT | hitbtc |
| SOLO/USDT | liquid |
| SOLO/XRP | liquid |
| SOLO/USDT | probit |
| SOLO/USDT | tokensnet |
Description
Sologenic Crypto ICO Description
Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.
технология
Sologenic Crypto Technology
Sorry, detailed technology about Sologenic is not currently available
черты
Sologenic Crypto Features
Sorry, detailed features about Sologenic is not currently available
Sologenic News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения