SUPER Coin Values SUPER
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяSuperCoin Crypto Coin Rank 1699
Веб-сайт
52,669,361 SUPER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SuperCoin
SuperCoin valuesUSD Цена $ 0.0007
$ 0.0007
SuperCoin BTC Цена 0.00000008
0.00000008
SuperCoin 24ч $ 0
$ 0
SuperCoin Рейтинг Рынка $ 39,053
$ 39,053
24ч
0 BTC 1 H
0 %
24 H
-4.23 %
7 d
-19.01 %
сегодня SuperCoin цена в долларах США в настоящее время
0.0007
USD, и если он преобразуется в Bitcoin является
0.00000008
BTC. Всего 52,669,361 SUPER в настоящее время распространяются на рынке. SuperCoin цены в настоящее время испытывают изменение -4.23 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SuperCoin торгуется на Crypto Exchanges. Получить SuperCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
SUPER Диаграммы
SuperCoin Цена Диаграммы
SUPER Диаграммa высокой/низкой цены
SuperCoin Цена Диаграммa высокой/низкой цены
Historical Data
SuperCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.7001000 | $0.7987000 | $0.8066000 | $0.6910000 |
| 2021-10-17 | $0.7667000 | $0.7405000 | $0.8893000 | $0.7405000 |
| 2021-10-18 | $0.7358000 | $0.7178000 | $0.7451000 | $0.7097000 |
| 2021-10-19 | $0.7178000 | $0.7277000 | $0.7573000 | $0.7129000 |
| 2021-10-20 | $0.7277000 | $0.7738000 | $0.8550000 | $0.7434000 |
| 2021-10-21 | $0.7372000 | $0.7987000 | $0.8150000 | $0.7195000 |
| 2021-10-22 | $0.7987000 | $0.8536000 | $0.9549000 | $0.7765000 |
| 2021-10-23 | $0.8536000 | $0.8655000 | $0.9309000 | $0.8434000 |
| 2021-10-24 | $0.8655000 | $0.8266000 | $0.8854000 | $0.8168000 |
| 2021-10-25 | $0.8266000 | $0.8386000 | $0.8765000 | $0.8259000 |
| 2021-10-26 | $0.8386000 | $0.8281000 | $0.8590000 | $0.8016000 |
| 2021-10-27 | $0.8281000 | $0.7613000 | $0.8163000 | $0.7315000 |
| 2021-10-28 | $0.7613000 | $0.8216000 | $0.8594000 | $0.8010000 |
| 2021-10-29 | $0.8216000 | $0.8707000 | $0.8998000 | $0.8327000 |
| 2021-10-30 | $0.8707000 | $1.02 | $1.10 | $0.8185000 |
| 2021-10-31 | $1.02 | $0.9949000 | $1.22 | $0.9099000 |
| 2021-11-01 | $0.9949000 | $1.10 | $1.12 | $0.9614000 |
| 2021-11-02 | $1.10 | $1.36 | $1.52 | $1.16 |
| 2021-11-03 | $1.36 | $1.35 | $1.50 | $1.25 |
| 2021-11-04 | $1.35 | $1.45 | $1.46 | $1.30 |
| 2021-11-05 | $1.45 | $1.57 | $1.86 | $1.38 |
| 2021-11-06 | $1.57 | $1.70 | $1.70 | $1.50 |
| 2021-11-07 | $1.67 | $1.69 | $1.72 | $1.65 |
| 2021-11-08 | $1.76 | $1.99 | $2.12 | $1.59 |
| 2021-11-09 | $2.01 | $1.87 | $2.03 | $1.73 |
| 2021-11-10 | $1.87 | $1.88 | $1.89 | $1.86 |
| 2021-11-11 | $1.61 | $1.75 | $1.88 | $1.63 |
| 2021-11-12 | $1.75 | $1.70 | $1.74 | $1.63 |
| 2021-11-13 | $1.70 | $1.64 | $1.72 | $1.63 |
| 2021-11-14 | $1.64 | $1.70 | $1.76 | $1.63 |
| 2021-11-15 | $1.70 | $1.64 | $1.77 | $1.61 |
| 2021-11-16 | $1.64 | $1.45 | $1.56 | $1.43 |
| 2021-11-17 | $1.44 | $1.50 | $1.51 | $1.42 |
| 2021-11-18 | $1.49 | $1.58 | $1.64 | $1.36 |
| 2021-11-19 | $1.59 | $1.75 | $1.89 | $1.65 |
| 2021-11-20 | $1.75 | $1.76 | $1.86 | $1.67 |
| 2021-11-21 | $1.76 | $1.84 | $2.11 | $1.69 |
| 2021-11-22 | $1.84 | $1.80 | $1.88 | $1.68 |
| 2021-11-23 | $1.84 | $1.92 | $2.05 | $1.85 |
| 2021-11-24 | $1.91 | $1.72 | $1.90 | $1.70 |
| 2021-11-25 | $1.72 | $1.83 | $1.84 | $1.69 |
| 2021-11-26 | $1.83 | $1.58 | $1.71 | $1.49 |
| 2021-11-27 | $1.58 | $1.64 | $1.77 | $1.61 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.62 |
| 2021-11-29 | $1.76 | $1.80 | $1.95 | $1.74 |
| 2021-11-30 | $1.80 | $1.83 | $1.93 | $1.76 |
| 2021-12-01 | $1.83 | $1.87 | $2.02 | $1.84 |
| 2021-12-02 | $1.87 | $1.73 | $1.85 | $1.71 |
| 2021-12-03 | $1.73 | $1.62 | $1.72 | $1.59 |
| 2021-12-04 | $1.62 | $1.42 | $1.49 | $1.28 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.22 |
| 2021-12-06 | $1.27 | $1.65 | $1.72 | $1.10 |
| 2021-12-07 | $1.65 | $1.54 | $1.84 | $1.51 |
| 2021-12-08 | $1.54 | $1.57 | $1.65 | $1.52 |
| 2021-12-09 | $1.57 | $1.30 | $1.52 | $1.30 |
| 2021-12-10 | $1.30 | $1.21 | $1.34 | $1.20 |
| 2021-12-11 | $1.21 | $1.23 | $1.28 | $1.22 |
| 2021-12-12 | $1.23 | $1.27 | $1.31 | $1.22 |
| 2021-12-13 | $1.27 | $1.08 | $1.19 | $1.07 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.07 |
| 2021-12-15 | $1.28 | $1.33 | $1.51 | $1.23 |
| 2021-12-16 | $1.33 | $1.22 | $1.37 | $1.21 |
| 2021-12-17 | $1.22 | $1.23 | $1.23 | $1.16 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.22 |
| 2021-12-19 | $1.24 | $1.17 | $1.23 | $1.16 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.10 |
| 2021-12-21 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2021-12-22 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2021-12-23 | $1.20 | $1.28 | $1.32 | $1.22 |
| 2021-12-24 | $1.28 | $1.22 | $1.33 | $1.22 |
| 2021-12-25 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-12-26 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2021-12-27 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2021-12-28 | $1.32 | $1.18 | $1.25 | $1.16 |
| 2021-12-29 | $1.18 | $1.13 | $1.18 | $1.13 |
| 2021-12-30 | $1.13 | $1.13 | $1.16 | $1.12 |
| 2021-12-31 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2022-01-01 | $1.14 | $1.17 | $1.19 | $1.15 |
| 2022-01-02 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2022-01-03 | $1.16 | $1.15 | $1.17 | $1.13 |
| 2022-01-04 | $1.15 | $1.14 | $1.15 | $1.11 |
| 2022-01-05 | $1.14 | $1.11 | $1.18 | $1.07 |
| 2022-01-06 | $1.11 | $1.03 | $1.11 | $0.9886000 |
| 2022-01-07 | $1.03 | $1.01 | $1.08 | $0.9829000 |
| 2022-01-08 | $1.01 | $1.01 | $1.08 | $0.9938000 |
| 2022-01-09 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2022-01-10 | $1.02 | $0.9371000 | $1.03 | $0.9324000 |
| 2022-01-11 | $0.9371000 | $0.9673000 | $0.9899000 | $0.9463000 |
| 2022-01-12 | $0.9673000 | $1.17 | $1.21 | $0.9816000 |
| 2022-01-13 | $1.17 | $1.09 | $1.15 | $1.05 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-01-15 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-16 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2022-01-17 | $1.09 | $1.01 | $1.06 | $0.9979000 |
| 2022-01-18 | $1.01 | $0.9927000 | $1.02 | $0.9443000 |
| 2022-01-19 | $0.9927000 | $0.9328000 | $0.9822000 | $0.9267000 |
| 2022-01-20 | $0.9328000 | $0.8839000 | $0.9347000 | $0.8527000 |
| 2022-01-21 | $0.8823000 | $0.7308000 | $0.8114000 | $0.7228000 |
| 2022-01-22 | $0.7308000 | $0.6331000 | $0.7191000 | $0.6152000 |
| 2022-01-23 | $0.6330000 | $0.6603000 | $0.6931000 | $0.6517000 |
| 2022-01-24 | $0.6603000 | $0.6675000 | $0.6809000 | $0.6015000 |
| 2022-01-25 | $0.6673000 | $0.6644000 | $0.6700000 | $0.6575000 |
| 2022-01-27 | $0.6670000 | $0.6562000 | $0.6749000 | $0.6353000 |
| 2022-01-28 | $0.6562000 | $0.6464000 | $0.6969000 | $0.6419000 |
| 2022-01-29 | $0.6464000 | $0.6601000 | $0.6854000 | $0.6562000 |
| 2022-01-30 | $0.6601000 | $0.6331000 | $0.6768000 | $0.6328000 |
| 2022-01-31 | $0.6331000 | $0.6299000 | $0.6370000 | $0.6269000 |
| 2022-02-02 | $0.7076000 | $0.6368000 | $0.6960000 | $0.6317000 |
| 2022-02-03 | $0.6368000 | $0.6697000 | $0.6862000 | $0.6317000 |
| 2022-02-04 | $0.6697000 | $0.7970000 | $0.8491000 | $0.7247000 |
| 2022-02-05 | $0.7977000 | $0.7878000 | $0.8005000 | $0.7798000 |
| 2022-02-06 | $0.7686000 | $0.8286000 | $0.8439000 | $0.7595000 |
| 2022-02-07 | $0.8286000 | $0.9399000 | $0.9880000 | $0.8431000 |
| 2022-02-08 | $0.9399000 | $1.07 | $1.13 | $0.9285000 |
| 2022-02-09 | $1.07 | $1.10 | $1.17 | $1.05 |
| 2022-02-10 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2022-02-11 | $1.00 | $0.9247000 | $1.00 | $0.9056000 |
| 2022-02-12 | $0.9247000 | $0.9371000 | $0.9523000 | $0.8921000 |
| 2022-02-13 | $0.9402000 | $0.9299000 | $0.9403000 | $0.9275000 |
| 2022-02-14 | $0.9080000 | $0.9312000 | $0.9453000 | $0.8840000 |
| 2022-02-15 | $0.9312000 | $1.11 | $1.16 | $1.00 |
| 2022-02-16 | $1.11 | $1.04 | $1.21 | $1.03 |
| 2022-02-17 | $1.04 | $0.9398000 | $0.9818000 | $0.9314000 |
| 2022-02-18 | $0.9398000 | $0.8829000 | $0.9488000 | $0.8726000 |
| 2022-02-19 | $0.8829000 | $0.8426000 | $0.9004000 | $0.8404000 |
| 2022-02-20 | $0.8426000 | $0.7758000 | $0.8062000 | $0.7653000 |
| 2022-02-21 | $0.7737000 | $0.7762000 | $0.7783000 | $0.7698000 |
| 2022-02-22 | $0.7137000 | $0.7179000 | $0.7416000 | $0.6938000 |
| 2022-02-23 | $0.7179000 | $0.6757000 | $0.7368000 | $0.6753000 |
| 2022-02-24 | $0.6757000 | $0.6474000 | $0.7034000 | $0.6156000 |
| 2022-02-25 | $0.6474000 | $0.7228000 | $0.7405000 | $0.6533000 |
| 2022-02-26 | $0.7228000 | $0.7029000 | $0.7385000 | $0.7001000 |
| 2022-02-27 | $0.7020000 | $0.6734000 | $0.6813000 | $0.6436000 |
| 2022-02-28 | $0.6736000 | $0.7502000 | $0.7774000 | $0.7385000 |
| 2022-03-01 | $0.7502000 | $0.7753000 | $0.8264000 | $0.7668000 |
| 2022-03-02 | $0.7753000 | $0.7465000 | $0.7878000 | $0.7394000 |
| 2022-03-03 | $0.7465000 | $0.7424000 | $0.7484000 | $0.7411000 |
| 2022-03-04 | $0.7178000 | $0.6457000 | $0.6652000 | $0.6367000 |
| 2022-03-05 | $0.6457000 | $0.6377000 | $0.6469000 | $0.6362000 |
| 2022-03-06 | $0.6636000 | $0.6336000 | $0.6514000 | $0.6195000 |
| 2022-03-07 | $0.6364000 | $0.5978000 | $0.6317000 | $0.5944000 |
| 2022-03-08 | $0.5978000 | $0.5921000 | $0.6153000 | $0.5898000 |
| 2022-03-09 | $0.5927000 | $0.6518000 | $0.6650000 | $0.6207000 |
| 2022-03-10 | $0.6508000 | $0.6118000 | $0.6161000 | $0.5920000 |
| 2022-03-11 | $0.6118000 | $0.5877000 | $0.6051000 | $0.5850000 |
| 2022-03-12 | $0.5870000 | $0.5908000 | $0.6016000 | $0.5846000 |
| 2022-03-13 | $0.5908000 | $0.5713000 | $0.6164000 | $0.5713000 |
| 2022-03-14 | $0.5713000 | $0.5872000 | $0.5945000 | $0.5776000 |
| 2022-03-15 | $0.5871000 | $0.5878000 | $0.6098000 | $0.5791000 |
| 2022-03-16 | $0.5873000 | $0.6294000 | $0.6333000 | $0.6061000 |
| 2022-03-17 | $0.6294000 | $0.6054000 | $0.6384000 | $0.6029000 |
| 2022-03-18 | $0.6054000 | $0.6730000 | $0.6774000 | $0.6109000 |
| 2022-03-19 | $0.6745000 | $0.6648000 | $0.6765000 | $0.6606000 |
| 2022-03-20 | $0.6676000 | $0.6429000 | $0.6678000 | $0.6349000 |
| 2022-03-21 | $0.6600000 | $0.6400000 | $0.6700000 | $0.6300000 |
| 2022-03-22 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2022-03-23 | $0.6600000 | $0.7000000 | $0.7100000 | $0.6400000 |
| 2022-03-24 | $0.7000000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2022-03-25 | $0.7000000 | $0.6700000 | $0.7200000 | $0.6600000 |
| 2022-03-26 | $0.6700000 | $0.7000000 | $0.7000000 | $0.6600000 |
| 2022-03-27 | $0.7000000 | $0.7300000 | $0.7500000 | $0.6900000 |
| 2022-03-28 | $0.7300000 | $0.7500000 | $0.9000000 | $0.7200000 |
| 2022-03-29 | $0.7500000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-03-30 | $0.7800000 | $0.8000000 | $0.8300000 | $0.7600000 |
| 2022-03-31 | $0.8000000 | $0.8200000 | $0.8900000 | $0.7700000 |
| 2022-04-01 | $0.8200000 | $0.8800000 | $0.9300000 | $0.7800000 |
| 2022-04-02 | $0.8800000 | $0.8400000 | $0.9200000 | $0.8300000 |
| 2022-04-03 | $0.8400000 | $0.8700000 | $0.8900000 | $0.8100000 |
| 2022-04-04 | $0.8700000 | $0.8400000 | $0.8800000 | $0.7600000 |
| 2022-04-05 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7600000 |
| 2022-04-06 | $0.7800000 | $0.7200000 | $0.8400000 | $0.7000000 |
| 2022-04-07 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-04-08 | $0.7600000 | $0.7200000 | $0.7700000 | $0.7000000 |
| 2022-04-09 | $0.7200000 | $0.7300000 | $0.7300000 | $0.7000000 |
| 2022-04-10 | $0.7300000 | $0.6800000 | $0.7300000 | $0.6800000 |
| 2022-04-11 | $0.6800000 | $0.6100000 | $0.7000000 | $0.6000000 |
| 2022-04-12 | $0.6100000 | $0.6400000 | $0.6700000 | $0.5900000 |
| 2022-04-13 | $0.6400000 | $0.6500000 | $0.6700000 | $0.6100000 |
| 2022-04-14 | $0.6500000 | $0.6300000 | $0.6600000 | $0.6100000 |
| 2022-04-15 | $0.6300000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-04-16 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6200000 |
| 2022-04-17 | $0.6600000 | $0.6200000 | $0.6700000 | $0.6100000 |
| 2022-04-18 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6100000 |
| 2022-04-19 | $0.6400000 | $0.6400000 | $0.6500000 | $0.6200000 |
| 2022-04-20 | $0.6400000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-04-21 | $0.6300000 | $0.6100000 | $0.6500000 | $0.5900000 |
| 2022-04-22 | $0.6100000 | $0.5900000 | $0.6300000 | $0.5800000 |
| 2022-04-23 | $0.5900000 | $0.5800000 | $0.6000000 | $0.5800000 |
| 2022-04-24 | $0.5800000 | $0.5700000 | $0.5900000 | $0.5600000 |
| 2022-04-25 | $0.5700000 | $0.5700000 | $0.5800000 | $0.5100000 |
| 2022-04-26 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2022-04-27 | $0.5000000 | $0.5200000 | $0.5300000 | $0.4900000 |
| 2022-04-28 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-04-29 | $0.5100000 | $0.4600000 | $0.5200000 | $0.4500000 |
| 2022-04-30 | $0.4600000 | $0.4200000 | $0.4800000 | $0.4100000 |
| 2022-05-01 | $0.4200000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2022-05-02 | $0.4300000 | $0.4300000 | $0.4700000 | $0.4100000 |
| 2022-05-03 | $0.4300000 | $0.4100000 | $0.4500000 | $0.4100000 |
| 2022-05-04 | $0.4100000 | $0.4600000 | $0.5000000 | $0.4100000 |
| 2022-05-05 | $0.4600000 | $0.4100000 | $0.4700000 | $0.3900000 |
| 2022-05-06 | $0.4100000 | $0.3900000 | $0.4200000 | $0.3800000 |
| 2022-05-07 | $0.3900000 | $0.3700000 | $0.4000000 | $0.3600000 |
| 2022-05-08 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2022-05-09 | $0.3500000 | $0.2800000 | $0.3700000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.3000000 | $0.3400000 | $0.2700000 |
| 2022-05-11 | $0.3000000 | $0.1900000 | $0.3200000 | $0.1700000 |
| 2022-05-12 | $0.1900000 | $0.1724000 | $0.2100000 | $0.1587000 |
| 2022-05-13 | $0.1724000 | $0.1958000 | $0.2300000 | $0.1654000 |
| 2022-05-14 | $0.1958000 | $0.1968000 | $0.2089000 | $0.1778000 |
| 2022-05-15 | $0.1968000 | $0.2187000 | $0.2197000 | $0.1873000 |
| 2022-05-16 | $0.2187000 | $0.1939000 | $0.2195000 | $0.1924000 |
| 2022-05-17 | $0.1939000 | $0.2096000 | $0.2126000 | $0.1938000 |
| 2022-05-18 | $0.2096000 | $0.1839000 | $0.2123000 | $0.1824000 |
| 2022-05-19 | $0.1839000 | $0.2048000 | $0.2075000 | $0.1804000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-22 | $0.1993000 | $0.2094000 | $0.2220000 | $0.1974000 |
| 2022-05-23 | $0.2094000 | $0.2088000 | $0.2481000 | $0.2074000 |
| 2022-05-24 | $0.2088000 | $0.2181000 | $0.2302000 | $0.1985000 |
| 2022-05-25 | $0.2181000 | $0.2157000 | $0.2186000 | $0.2157000 |
| 2022-05-26 | $0.2113000 | $0.1882000 | $0.2158000 | $0.1817000 |
| 2022-05-27 | $0.1882000 | $0.1759000 | $0.1910000 | $0.1734000 |
| 2022-05-28 | $0.1759000 | $0.1824000 | $0.1850000 | $0.1721000 |
| 2022-05-29 | $0.1824000 | $0.2061000 | $0.2343000 | $0.1779000 |
| 2022-05-30 | $0.2061000 | $0.2163000 | $0.2220000 | $0.2008000 |
| 2022-05-31 | $0.2163000 | $0.2298000 | $0.2770000 | $0.2126000 |
| 2022-06-01 | $0.2298000 | $0.1995000 | $0.2323000 | $0.1952000 |
| 2022-06-02 | $0.1995000 | $0.2095000 | $0.2182000 | $0.1948000 |
| 2022-06-03 | $0.2095000 | $0.1944000 | $0.2109000 | $0.1887000 |
| 2022-06-04 | $0.1944000 | $0.1997000 | $0.2041000 | $0.1928000 |
| 2022-06-05 | $0.1997000 | $0.2021000 | $0.2156000 | $0.1951000 |
| 2022-06-06 | $0.2021000 | $0.2024000 | $0.2123000 | $0.1979000 |
| 2022-06-07 | $0.2024000 | $0.1973000 | $0.2027000 | $0.1877000 |
| 2022-06-08 | $0.1973000 | $0.1917000 | $0.1991000 | $0.1896000 |
| 2022-06-09 | $0.1917000 | $0.1904000 | $0.1982000 | $0.1900000 |
| 2022-06-10 | $0.1904000 | $0.1772000 | $0.1930000 | $0.1769000 |
| 2022-06-11 | $0.1772000 | $0.1633000 | $0.1810000 | $0.1592000 |
| 2022-06-12 | $0.1633000 | $0.1505000 | $0.1644000 | $0.1489000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-14 | $0.1326000 | $0.1379000 | $0.1543000 | $0.1214000 |
| 2022-06-15 | $0.1379000 | $0.1420000 | $0.1429000 | $0.1202000 |
| 2022-06-16 | $0.1420000 | $0.1252000 | $0.1447000 | $0.1239000 |
| 2022-06-17 | $0.1252000 | $0.1287000 | $0.1325000 | $0.1235000 |
| 2022-06-18 | $0.1287000 | $0.1209000 | $0.1306000 | $0.1082000 |
| 2022-06-19 | $0.1209000 | $0.1545000 | $0.1884000 | $0.1165000 |
| 2022-06-20 | $0.1545000 | $0.1433000 | $0.1636000 | $0.1375000 |
| 2022-06-21 | $0.1433000 | $0.1412000 | $0.1518000 | $0.1400000 |
| 2022-06-22 | $0.1412000 | $0.1318000 | $0.1422000 | $0.1312000 |
| 2022-06-23 | $0.1318000 | $0.1406000 | $0.1416000 | $0.1315000 |
| 2022-06-24 | $0.1406000 | $0.1463000 | $0.1481000 | $0.1371000 |
| 2022-06-25 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2022-06-26 | $0.1532000 | $0.1426000 | $0.1575000 | $0.1416000 |
| 2022-06-27 | $0.1426000 | $0.1452000 | $0.1522000 | $0.1406000 |
| 2022-06-28 | $0.1452000 | $0.1339000 | $0.1469000 | $0.1333000 |
| 2022-06-29 | $0.1339000 | $0.1266000 | $0.1369000 | $0.1250000 |
| 2022-06-30 | $0.1266000 | $0.1230000 | $0.1271000 | $0.1137000 |
| 2022-07-01 | $0.1230000 | $0.1213000 | $0.1630000 | $0.1180000 |
| 2022-07-02 | $0.1213000 | $0.1231000 | $0.1254000 | $0.1177000 |
| 2022-07-03 | $0.1231000 | $0.1219000 | $0.1243000 | $0.1192000 |
| 2022-07-04 | $0.1219000 | $0.1245000 | $0.1250000 | $0.1173000 |
| 2022-07-05 | $0.1245000 | $0.1205000 | $0.1257000 | $0.1164000 |
| 2022-07-06 | $0.1205000 | $0.1261000 | $0.1300000 | $0.1153000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-08 | $0.1328000 | $0.1285000 | $0.1346000 | $0.1272000 |
| 2022-07-09 | $0.1285000 | $0.1327000 | $0.1344000 | $0.1285000 |
| 2022-07-10 | $0.1327000 | $0.1245000 | $0.1388000 | $0.1224000 |
| 2022-07-11 | $0.1245000 | $0.1190000 | $0.1294000 | $0.1182000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-14 | $0.1225000 | $0.1296000 | $0.1350000 | $0.1189000 |
| 2022-07-15 | $0.1296000 | $0.1289000 | $0.1395000 | $0.1262000 |
| 2022-07-16 | $0.1289000 | $0.1379000 | $0.1388000 | $0.1252000 |
| 2022-07-17 | $0.1379000 | $0.1328000 | $0.1413000 | $0.1325000 |
| 2022-07-18 | $0.1328000 | $0.1463000 | $0.1475000 | $0.1325000 |
| 2022-07-19 | $0.1463000 | $0.1457000 | $0.1516000 | $0.1389000 |
| 2022-07-20 | $0.1457000 | $0.1346000 | $0.1497000 | $0.1333000 |
| 2022-07-21 | $0.1346000 | $0.1397000 | $0.1413000 | $0.1280000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-23 | $0.1671000 | $0.1592000 | $0.1966000 | $0.1540000 |
| 2022-07-24 | $0.1592000 | $0.1587000 | $0.1683000 | $0.1536000 |
| 2022-07-25 | $0.1587000 | $0.1402000 | $0.1600000 | $0.1399000 |
| 2022-07-26 | $0.1402000 | $0.1444000 | $0.1523000 | $0.1326000 |
| 2022-07-27 | $0.1444000 | $0.1534000 | $0.1559000 | $0.1393000 |
| 2022-07-28 | $0.1534000 | $0.1600000 | $0.1670000 | $0.1490000 |
| 2022-07-29 | $0.1600000 | $0.1730000 | $0.2213000 | $0.1554000 |
| 2022-07-30 | $0.1730000 | $0.1661000 | $0.1877000 | $0.1635000 |
| 2022-07-31 | $0.1661000 | $0.1661000 | $0.1769000 | $0.1654000 |
| 2022-08-01 | $0.1661000 | $0.1654000 | $0.1713000 | $0.1604000 |
| 2022-08-02 | $0.1654000 | $0.1626000 | $0.1695000 | $0.1553000 |
| 2022-08-03 | $0.1626000 | $0.1630000 | $0.1715000 | $0.1579000 |
| 2022-08-04 | $0.1630000 | $0.1600000 | $0.1689000 | $0.1584000 |
| 2022-08-05 | $0.1600000 | $0.1778000 | $0.1855000 | $0.1594000 |
| 2022-08-06 | $0.1778000 | $0.1694000 | $0.1788000 | $0.1692000 |
| 2022-08-07 | $0.1694000 | $0.1773000 | $0.1793000 | $0.1683000 |
| 2022-08-08 | $0.1773000 | $0.1759000 | $0.1839000 | $0.1734000 |
| 2022-08-09 | $0.1759000 | $0.1738000 | $0.1787000 | $0.1650000 |
| 2022-08-10 | $0.1738000 | $0.1797000 | $0.1819000 | $0.1671000 |
| 2022-08-11 | $0.1797000 | $0.1781000 | $0.1891000 | $0.1765000 |
| 2022-08-12 | $0.1781000 | $0.1830000 | $0.1844000 | $0.1740000 |
| 2022-08-13 | $0.1830000 | $0.1812000 | $0.1878000 | $0.1798000 |
| 2022-08-14 | $0.1812000 | $0.1773000 | $0.1877000 | $0.1755000 |
| 2022-08-15 | $0.1773000 | $0.1756000 | $0.2116000 | $0.1731000 |
| 2022-08-16 | $0.1756000 | $0.1696000 | $0.1779000 | $0.1667000 |
| 2022-08-17 | $0.1696000 | $0.1587000 | $0.1754000 | $0.1572000 |
| 2022-08-18 | $0.1587000 | $0.1582000 | $0.1643000 | $0.1571000 |
| 2022-08-19 | $0.1582000 | $0.1385000 | $0.1582000 | $0.1374000 |
| 2022-08-20 | $0.1385000 | $0.1391000 | $0.1495000 | $0.1367000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1478000 | $0.1384000 |
| 2022-08-22 | $0.1439000 | $0.1406000 | $0.1460000 | $0.1339000 |
| 2022-08-23 | $0.1406000 | $0.1428000 | $0.1441000 | $0.1375000 |
| 2022-08-24 | $0.1428000 | $0.1419000 | $0.1463000 | $0.1393000 |
| 2022-08-25 | $0.1419000 | $0.1433000 | $0.1464000 | $0.1416000 |
| 2022-08-26 | $0.1430000 | $0.1421000 | $0.1431000 | $0.1409000 |
| 2022-08-27 | $0.1315000 | $0.1322000 | $0.1646000 | $0.1271000 |
| 2022-08-28 | $0.1322000 | $0.1317000 | $0.1555000 | $0.1301000 |
| 2022-08-29 | $0.1317000 | $0.1396000 | $0.1449000 | $0.1309000 |
| 2022-08-30 | $0.1396000 | $0.1352000 | $0.1434000 | $0.1329000 |
| 2022-08-31 | $0.1352000 | $0.1370000 | $0.1424000 | $0.1347000 |
| 2022-09-01 | $0.1370000 | $0.1376000 | $0.1393000 | $0.1323000 |
| 2022-09-02 | $0.1376000 | $0.1372000 | $0.1457000 | $0.1351000 |
| 2022-09-03 | $0.1372000 | $0.1371000 | $0.1389000 | $0.1360000 |
| 2022-09-04 | $0.1371000 | $0.1385000 | $0.1386000 | $0.1332000 |
| 2022-09-05 | $0.1385000 | $0.1384000 | $0.1411000 | $0.1361000 |
| 2022-09-06 | $0.1384000 | $0.1310000 | $0.1412000 | $0.1301000 |
| 2022-09-07 | $0.1310000 | $0.1345000 | $0.1363000 | $0.1276000 |
| 2022-09-08 | $0.1345000 | $0.1366000 | $0.1447000 | $0.1319000 |
| 2022-09-09 | $0.1366000 | $0.1413000 | $0.1453000 | $0.1366000 |
| 2022-09-10 | $0.1413000 | $0.1437000 | $0.1462000 | $0.1400000 |
| 2022-09-11 | $0.1437000 | $0.1438000 | $0.1491000 | $0.1417000 |
| 2022-09-12 | $0.1438000 | $0.1421000 | $0.1505000 | $0.1395000 |
| 2022-09-13 | $0.1421000 | $0.1348000 | $0.1483000 | $0.1325000 |
| 2022-09-14 | $0.1348000 | $0.1363000 | $0.1387000 | $0.1334000 |
| 2022-09-15 | $0.1363000 | $0.1297000 | $0.1377000 | $0.1288000 |
| 2022-09-16 | $0.1297000 | $0.1311000 | $0.1324000 | $0.1275000 |
| 2022-09-17 | $0.1311000 | $0.1374000 | $0.1378000 | $0.1311000 |
| 2022-09-18 | $0.1374000 | $0.1238000 | $0.1374000 | $0.1230000 |
| 2022-09-19 | $0.1238000 | $0.1261000 | $0.1268000 | $0.1206000 |
| 2022-09-20 | $0.1261000 | $0.1210000 | $0.1268000 | $0.1206000 |
| 2022-09-21 | $0.1209000 | $0.1215000 | $0.1220000 | $0.1202000 |
| 2022-09-22 | $0.1200000 | $0.1252000 | $0.1259000 | $0.1186000 |
| 2022-09-23 | $0.1252000 | $0.1263000 | $0.1274000 | $0.1197000 |
| 2022-09-24 | $0.1259000 | $0.1260000 | $0.1266000 | $0.1251000 |
Рынок
SuperCoin Crypto Market
| Пара | обмен |
|---|---|
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/USDT | binance |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/USD | coinbase |
| SUPER/USDT | coinbase |
| SUPER/USDT | cryptodotcom |
| SUPER/ETH | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
| SUPER/USDT | huobipro |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/USDT | poloniex |
Description
SuperCoin Crypto ICO Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
технология
SuperCoin Crypto Technology
Sorry, detailed technology about SuperCoin is not currently available
черты
SuperCoin Crypto Features
Sorry, detailed features about SuperCoin is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения