SWAP Coin Values SWAP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-12-15 | $1.27 | $1.27 | $1.29 | $1.23 |
2021-12-16 | $1.27 | $1.29 | $1.30 | $1.20 |
2021-12-17 | $1.29 | $1.20 | $1.26 | $1.20 |
2021-12-18 | $1.20 | $1.26 | $1.33 | $1.22 |
2021-12-19 | $1.26 | $1.24 | $1.26 | $1.22 |
2021-12-20 | $1.24 | $1.22 | $1.26 | $1.22 |
2021-12-21 | $1.22 | $1.23 | $1.27 | $1.22 |
2021-12-22 | $1.23 | $1.22 | $1.23 | $1.22 |
2021-12-23 | $1.22 | $1.21 | $1.28 | $1.21 |
2021-12-24 | $1.21 | $1.12 | $1.22 | $1.12 |
2021-12-25 | $1.12 | $1.16 | $1.17 | $1.11 |
2021-12-26 | $1.16 | $1.13 | $1.17 | $1.12 |
2021-12-27 | $1.13 | $1.12 | $1.13 | $1.12 |
2021-12-28 | $1.12 | $1.06 | $1.07 | $1.05 |
2021-12-29 | $1.06 | $1.08 | $1.13 | $1.04 |
2021-12-30 | $1.08 | $1.10 | $1.13 | $1.10 |
2021-12-31 | $1.10 | $1.09 | $1.09 | $1.07 |
2022-01-01 | $1.09 | $1.13 | $1.13 | $1.13 |
2022-01-02 | $1.13 | $1.15 | $1.15 | $1.12 |
2022-01-03 | $1.15 | $1.18 | $1.30 | $1.09 |
2022-01-04 | $1.18 | $1.13 | $1.24 | $1.13 |
2022-01-05 | $1.13 | $1.17 | $1.22 | $1.07 |
2022-01-06 | $1.17 | $1.07 | $1.17 | $1.05 |
2022-01-07 | $1.07 | $1.05 | $1.09 | $1.03 |
2022-01-08 | $1.05 | $1.13 | $1.14 | $1.04 |
2022-01-09 | $1.13 | $1.11 | $1.13 | $1.11 |
2022-01-10 | $1.11 | $1.08 | $1.13 | $1.08 |
2022-01-11 | $1.08 | $1.18 | $1.18 | $1.08 |
2022-01-12 | $1.18 | $1.23 | $1.28 | $1.14 |
2022-01-13 | $1.23 | $1.24 | $1.26 | $1.19 |
2022-01-14 | $1.24 | $1.34 | $1.34 | $1.25 |
2022-01-15 | $1.34 | $1.40 | $1.40 | $1.29 |
2022-01-16 | $1.40 | $1.40 | $1.40 | $1.40 |
2022-01-17 | $1.40 | $1.24 | $1.37 | $1.23 |
2022-01-18 | $1.24 | $1.19 | $1.25 | $1.19 |
2022-01-19 | $1.19 | $1.23 | $1.23 | $1.14 |
2022-01-20 | $1.23 | $1.12 | $1.20 | $1.12 |
2022-01-21 | $1.12 | $0.9982000 | $1.02 | $0.9497000 |
2022-01-22 | $0.9982000 | $0.9246000 | $0.9691000 | $0.8699000 |
2022-01-23 | $0.9246000 | $0.9798000 | $1.01 | $0.9566000 |
2022-01-24 | $0.9798000 | $0.9543000 | $1.03 | $0.9543000 |
2022-01-25 | $0.9543000 | $0.9373000 | $1.02 | $0.9373000 |
2022-01-26 | $0.9373000 | $0.9383000 | $0.9383000 | $0.9373000 |
2022-01-27 | $1.04 | $1.02 | $1.06 | $1.00 |
2022-01-28 | $1.02 | $0.9814000 | $1.03 | $0.9814000 |
2022-01-29 | $0.9814000 | $0.9928000 | $1.01 | $0.9710000 |
2022-01-30 | $0.9928000 | $0.9477000 | $0.9856000 | $0.9477000 |
2022-01-31 | $0.9477000 | $0.9485000 | $0.9489000 | $0.9477000 |
2022-02-02 | $1.02 | $0.9732000 | $0.9732000 | $0.9241000 |
2022-02-03 | $0.9732000 | $0.9814000 | $0.9840000 | $0.9814000 |
2022-02-04 | $0.9814000 | $1.01 | $1.10 | $1.01 |
2022-02-05 | $1.01 | $1.01 | $1.01 | $1.01 |
2022-02-06 | $1.02 | $0.9437000 | $1.05 | $0.9437000 |
2022-02-07 | $0.9437000 | $0.9698000 | $1.02 | $0.9698000 |
2022-02-08 | $0.9698000 | $0.9662000 | $0.9751000 | $0.9662000 |
2022-02-09 | $0.9662000 | $0.9373000 | $0.9738000 | $0.9373000 |
2022-02-10 | $0.9373000 | $0.8658000 | $0.9233000 | $0.8245000 |
2022-02-11 | $0.8658000 | $0.8569000 | $0.8806000 | $0.8213000 |
2022-02-12 | $0.8569000 | $0.8194000 | $0.8684000 | $0.8194000 |
2022-02-13 | $0.8194000 | $0.8185000 | $0.8195000 | $0.8185000 |
2022-02-14 | $0.8347000 | $0.8064000 | $0.8442000 | $0.8064000 |
2022-02-15 | $0.8064000 | $0.8171000 | $0.8585000 | $0.7979000 |
2022-02-16 | $0.8171000 | $0.8011000 | $0.8125000 | $0.7901000 |
2022-02-17 | $0.8011000 | $0.7395000 | $0.7558000 | $0.7258000 |
2022-02-18 | $0.7395000 | $0.7147000 | $0.7295000 | $0.6843000 |
2022-02-19 | $0.7147000 | $0.7725000 | $0.7725000 | $0.6983000 |
2022-02-20 | $0.7725000 | $0.6923000 | $0.7395000 | $0.6923000 |
2022-02-21 | $0.6923000 | $0.6925000 | $0.6926000 | $0.6921000 |
2022-02-22 | $0.6367000 | $0.6636000 | $0.7493000 | $0.6528000 |
2022-02-23 | $0.6636000 | $0.6806000 | $0.6806000 | $0.6463000 |
2022-02-24 | $0.6806000 | $0.6183000 | $0.7003000 | $0.6137000 |
2022-02-25 | $0.6183000 | $0.6039000 | $0.6365000 | $0.5898000 |
2022-02-26 | $0.6039000 | $0.6023000 | $0.6023000 | $0.6023000 |
2022-02-27 | $0.6023000 | $0.5804000 | $0.5804000 | $0.5804000 |
2022-02-28 | $0.5804000 | $0.5861000 | $0.6992000 | $0.5861000 |
2022-03-01 | $0.5861000 | $0.6491000 | $0.6833000 | $0.6029000 |
2022-03-02 | $0.6401000 | $0.6596000 | $0.6596000 | $0.6401000 |
2022-03-03 | $0.6419000 | $0.6384000 | $0.6384000 | $0.6206000 |
2022-03-04 | $0.6384000 | $0.6257000 | $0.6300000 | $0.5885000 |
2022-03-05 | $0.6257000 | $0.6260000 | $0.6261000 | $0.6257000 |
2022-03-06 | $0.6490000 | $0.5780000 | $0.6329000 | $0.5780000 |
2022-03-07 | $0.5780000 | $0.5720000 | $0.5842000 | $0.5720000 |
2022-03-08 | $0.5720000 | $0.5661000 | $0.5828000 | $0.5661000 |
2022-03-09 | $0.5661000 | $0.6131000 | $0.6341000 | $0.6131000 |
2022-03-10 | $0.6131000 | $0.5964000 | $0.5964000 | $0.5763000 |
2022-03-11 | $0.5964000 | $0.5493000 | $0.5858000 | $0.5257000 |
2022-03-12 | $0.5493000 | $0.5382000 | $0.5503000 | $0.5382000 |
2022-03-13 | $0.5382000 | $0.5099000 | $0.5269000 | $0.4921000 |
2022-03-14 | $0.5099000 | $0.4795000 | $0.5355000 | $0.4609000 |
2022-03-15 | $0.4795000 | $0.4777000 | $0.4781000 | $0.4635000 |
2022-03-16 | $0.4777000 | $0.4961000 | $0.5072000 | $0.4850000 |
2022-03-17 | $0.4961000 | $0.4898000 | $0.4939000 | $0.4829000 |
2022-03-18 | $0.4898000 | $0.5341000 | $0.5341000 | $0.4998000 |
2022-03-19 | $0.5341000 | $0.5398000 | $0.5398000 | $0.5398000 |
2022-03-20 | $0.5398000 | $0.5436000 | $0.5436000 | $0.5271000 |
2022-03-21 | $0.5436000 | $0.5430000 | $0.5430000 | $0.5245000 |
2022-03-22 | $0.5430000 | $0.5594000 | $0.5607000 | $0.5594000 |
2022-03-23 | $0.5594000 | $0.5745000 | $0.6865000 | $0.5663000 |
2022-03-24 | $0.5745000 | $0.6377000 | $0.6377000 | $0.5809000 |
2022-03-25 | $0.6377000 | $0.5963000 | $0.6424000 | $0.5963000 |
2022-03-26 | $0.5963000 | $0.5813000 | $0.6289000 | $0.5688000 |
2022-03-27 | $0.5813000 | $0.6174000 | $0.6174000 | $0.6113000 |
2022-03-28 | $0.6174000 | $0.6598000 | $0.6598000 | $0.6212000 |
2022-03-29 | $0.6598000 | $0.7060000 | $0.7117000 | $0.6642000 |
2022-03-30 | $0.7060000 | $0.9035000 | $0.9176000 | $0.7002000 |
2022-03-31 | $0.9035000 | $0.8194000 | $0.8913000 | $0.8194000 |
2022-04-01 | $0.8194000 | $0.8491000 | $0.8491000 | $0.8334000 |
2022-04-02 | $0.8481000 | $0.8534000 | $0.8626000 | $0.8481000 |
2022-04-03 | $0.8404000 | $0.8464000 | $0.8701000 | $0.8464000 |
2022-04-04 | $0.8461000 | $0.8571000 | $0.8571000 | $0.8497000 |
2022-04-05 | $0.8571000 | $0.8299000 | $0.8368000 | $0.7963000 |
2022-04-06 | $0.8299000 | $0.6913000 | $0.7876000 | $0.6913000 |
2022-04-07 | $0.6913000 | $0.7489000 | $0.7489000 | $0.6959000 |
2022-04-08 | $0.7489000 | $0.7542000 | $0.7546000 | $0.7284000 |
2022-04-09 | $0.7542000 | $0.7429000 | $0.7630000 | $0.7429000 |
2022-04-10 | $0.7429000 | $0.7263000 | $0.7364000 | $0.7158000 |
2022-04-11 | $0.7263000 | $0.6947000 | $0.7018000 | $0.6812000 |
2022-04-12 | $0.6947000 | $0.6847000 | $0.7103000 | $0.6847000 |
2022-04-13 | $0.7081000 | $0.7081000 | $0.7081000 | $0.7081000 |
2022-04-14 | $0.7028000 | $0.6568000 | $0.6824000 | $0.6568000 |
2022-04-15 | $0.6568000 | $0.6669000 | $0.6701000 | $0.6669000 |
2022-04-16 | $0.6669000 | $0.6467000 | $0.6641000 | $0.6467000 |
2022-04-17 | $0.6467000 | $0.6473000 | $0.6473000 | $0.6354000 |
2022-04-18 | $0.6473000 | $0.6534000 | $0.6717000 | $0.6534000 |
2022-04-19 | $0.6534000 | $0.6346000 | $0.6645000 | $0.6226000 |
2022-04-20 | $0.6346000 | $0.6827000 | $0.6947000 | $0.6326000 |
2022-04-21 | $0.6827000 | $0.9471000 | $1.33 | $0.6681000 |
2022-04-22 | $0.9471000 | $1.04 | $1.10 | $0.9246000 |
2022-04-23 | $1.04 | $0.8796000 | $1.03 | $0.8564000 |
2022-04-24 | $0.8796000 | $0.8801000 | $0.8801000 | $0.8355000 |
2022-04-25 | $0.8801000 | $0.8435000 | $0.9272000 | $0.8435000 |
2022-04-26 | $0.8435000 | $0.7704000 | $0.7951000 | $0.7623000 |
2022-04-27 | $0.7704000 | $0.7065000 | $0.7933000 | $0.7065000 |
2022-04-28 | $0.7065000 | $0.6968000 | $0.7242000 | $0.6905000 |
2022-04-29 | $0.6968000 | $0.6611000 | $0.6785000 | $0.6611000 |
2022-04-30 | $0.6704000 | $0.6600000 | $0.6704000 | $0.6600000 |
2022-05-01 | $0.6449000 | $0.6542000 | $0.6599000 | $0.6542000 |
2022-05-02 | $0.6542000 | $0.6316000 | $0.6547000 | $0.6316000 |
2022-05-03 | $0.6316000 | $0.6187000 | $0.6376000 | $0.6187000 |
2022-05-04 | $0.6187000 | $0.6067000 | $0.6519000 | $0.6067000 |
2022-05-05 | $0.6067000 | $0.5928000 | $0.5928000 | $0.5588000 |
2022-05-06 | $0.5928000 | $0.5506000 | $0.5841000 | $0.5506000 |
2022-05-07 | $0.5506000 | $0.5281000 | $0.5423000 | $0.5281000 |
2022-05-08 | $0.5281000 | $0.4809000 | $0.5068000 | $0.4809000 |
2022-05-09 | $0.4809000 | $0.3955000 | $0.4250000 | $0.3955000 |
2022-05-10 | $0.3955000 | $0.4345000 | $0.4618000 | $0.4078000 |
2022-05-11 | $0.4345000 | $0.3801000 | $0.4046000 | $0.3801000 |
2022-05-12 | $0.3819000 | $0.3516000 | $0.3808000 | $0.3470000 |
2022-05-13 | $0.3516000 | $0.3571000 | $0.3854000 | $0.3556000 |
2022-05-14 | $0.3571000 | $0.3666000 | $0.3819000 | $0.3666000 |
2022-05-15 | $0.3666000 | $0.3756000 | $0.3831000 | $0.3756000 |
2022-05-16 | $0.3756000 | $0.3581000 | $0.3688000 | $0.3581000 |
2022-05-17 | $0.3581000 | $0.3656000 | $0.3656000 | $0.3650000 |
2022-05-18 | $0.3656000 | $0.3689000 | $0.3689000 | $0.3446000 |
2022-05-19 | $0.3689000 | $0.3991000 | $0.3991000 | $0.3897000 |
2022-05-20 | $0.3991000 | $0.3848000 | $0.3848000 | $0.3848000 |
2022-05-21 | $0.3844000 | $0.3903000 | $0.3932000 | $0.3876000 |
2022-05-22 | $0.3903000 | $0.3949000 | $0.4022000 | $0.3949000 |
2022-05-23 | $0.3949000 | $0.3794000 | $0.3794000 | $0.3794000 |
2022-05-24 | $0.3794000 | $0.3869000 | $0.3869000 | $0.3869000 |
2022-05-25 | $0.3867000 | $0.3851000 | $0.3851000 | $0.3851000 |
2022-05-26 | $0.3851000 | $0.3865000 | $0.3908000 | $0.3795000 |
2022-05-27 | $0.3865000 | $0.3432000 | $0.3786000 | $0.3432000 |
2022-05-28 | $0.3432000 | $0.3557000 | $0.3557000 | $0.3482000 |
2022-05-29 | $0.3557000 | $0.3614000 | $0.3614000 | $0.3611000 |
2022-05-30 | $0.3614000 | $0.3777000 | $0.3892000 | $0.3777000 |
2022-05-31 | $0.3777000 | $0.3782000 | $0.3785000 | $0.3782000 |
2022-06-01 | $0.3782000 | $0.3545000 | $0.3545000 | $0.3545000 |
2022-06-02 | $0.3545000 | $0.3671000 | $0.3671000 | $0.3622000 |
2022-06-03 | $0.3675000 | $0.3836000 | $0.3836000 | $0.3511000 |
2022-06-04 | $0.3579000 | $0.3800000 | $0.3839000 | $0.3597000 |
2022-06-05 | $0.3802000 | $0.3677000 | $0.3815000 | $0.3677000 |
2022-06-06 | $0.3677000 | $0.3825000 | $0.3910000 | $0.3825000 |
2022-06-07 | $0.3825000 | $0.3886000 | $0.3886000 | $0.3765000 |
2022-06-08 | $0.3886000 | $0.3586000 | $0.3771000 | $0.3285000 |
2022-06-09 | $0.3508000 | $0.3508000 | $0.3598000 | $0.3508000 |
2022-06-10 | $0.3574000 | $0.3459000 | $0.3476000 | $0.3444000 |
2022-06-11 | $0.3459000 | $0.3026000 | $0.3378000 | $0.2958000 |
2022-06-12 | $0.3026000 | $0.2911000 | $0.2911000 | $0.2669000 |
2022-06-13 | $0.2911000 | $0.2267000 | $0.2822000 | $0.2267000 |
2022-06-14 | $0.2267000 | $0.2218000 | $0.2776000 | $0.2101000 |
2022-06-15 | $0.2218000 | $0.2505000 | $0.2771000 | $0.2263000 |
2022-06-16 | $0.2505000 | $0.2502000 | $0.2502000 | $0.2037000 |
2022-06-17 | $0.2502000 | $0.2470000 | $0.2509000 | $0.2105000 |
2022-06-18 | $0.2470000 | $0.1897000 | $0.2354000 | $0.1816000 |
2022-06-19 | $0.1897000 | $0.1988000 | $0.2401000 | $0.1988000 |
2022-06-20 | $0.1988000 | $0.1973000 | $0.2160000 | $0.1973000 |
2022-06-21 | $0.1913000 | $0.2098000 | $0.2098000 | $0.1913000 |
2022-06-22 | $0.1987000 | $0.2028000 | $0.2048000 | $0.1916000 |
2022-06-23 | $0.2028000 | $0.2106000 | $0.2144000 | $0.2025000 |
2022-06-24 | $0.2106000 | $0.2150000 | $0.2150000 | $0.2037000 |
2022-06-25 | $0.2150000 | $0.2152000 | $0.2175000 | $0.2057000 |
2022-06-26 | $0.2152000 | $0.2282000 | $0.2295000 | $0.2015000 |
2022-06-27 | $0.2282000 | $0.2252000 | $0.2604000 | $0.2248000 |
2022-06-28 | $0.2252000 | $0.2027000 | $0.2288000 | $0.2027000 |
2022-06-29 | $0.2027000 | $0.2048000 | $0.2090000 | $0.2011000 |
2022-06-30 | $0.2048000 | $0.2453000 | $0.2453000 | $0.1993000 |
2022-07-01 | $0.2453000 | $0.2339000 | $0.2577000 | $0.2021000 |
2022-07-02 | $0.2339000 | $0.2480000 | $0.3040000 | $0.2336000 |
2022-07-03 | $0.2480000 | $0.2392000 | $0.2807000 | $0.2392000 |
2022-07-04 | $0.2392000 | $0.2644000 | $0.2644000 | $0.2506000 |
2022-07-05 | $0.2644000 | $0.2540000 | $0.2657000 | $0.2540000 |
2022-07-06 | $0.2540000 | $0.2465000 | $0.2665000 | $0.2379000 |
2022-07-07 | $0.2465000 | $0.2453000 | $0.2598000 | $0.2453000 |
2022-07-08 | $0.2453000 | $0.2582000 | $0.2582000 | $0.2451000 |
2022-07-09 | $0.2582000 | $0.2428000 | $0.2581000 | $0.2068000 |
2022-07-10 | $0.2428000 | $0.2242000 | $0.2346000 | $0.2242000 |
2022-07-11 | $0.2241000 | $0.2325000 | $0.2405000 | $0.2092000 |
2022-07-12 | $0.2325000 | $0.2336000 | $0.2336000 | $0.2201000 |
2022-07-13 | $0.2336000 | $0.2453000 | $0.2453000 | $0.2300000 |
2022-07-14 | $0.2460000 | $0.2356000 | $0.2502000 | $0.2210000 |
2022-07-15 | $0.2356000 | $0.2406000 | $0.2406000 | $0.2353000 |
2022-07-16 | $0.2406000 | $0.2421000 | $0.2448000 | $0.2421000 |
2022-07-17 | $0.2467000 | $0.2468000 | $0.2468000 | $0.2468000 |
2022-07-18 | $0.2375000 | $0.2539000 | $0.2563000 | $0.2411000 |
2022-07-19 | $0.2539000 | $0.2340000 | $0.2656000 | $0.2340000 |
2022-07-20 | $0.2340000 | $0.2424000 | $0.2431000 | $0.2322000 |
2022-07-21 | $0.2424000 | $0.2401000 | $0.2417000 | $0.2401000 |
2022-07-22 | $0.2401000 | $0.2339000 | $0.2353000 | $0.2339000 |
2022-07-23 | $0.2339000 | $0.2277000 | $0.2315000 | $0.2245000 |
2022-07-24 | $0.2277000 | $0.2198000 | $0.2290000 | $0.2166000 |
2022-07-25 | $0.2198000 | $0.2209000 | $0.2209000 | $0.2073000 |
2022-07-26 | $0.2350000 | $0.2325000 | $0.2350000 | $0.2127000 |
2022-07-27 | $0.2204000 | $0.2358000 | $0.2381000 | $0.2358000 |
2022-07-28 | $0.2358000 | $0.2450000 | $0.2450000 | $0.2450000 |
2022-07-29 | $0.2450000 | $0.2313000 | $0.2460000 | $0.2313000 |
2022-07-30 | $0.2313000 | $0.2258000 | $0.2301000 | $0.2258000 |
2022-07-31 | $0.2258000 | $0.2261000 | $0.2261000 | $0.2226000 |
2022-08-01 | $0.2261000 | $0.2257000 | $0.2257000 | $0.2257000 |
2022-08-02 | $0.2257000 | $0.2230000 | $0.2230000 | $0.2230000 |
2022-08-03 | $0.2230000 | $0.2214000 | $0.2214000 | $0.2214000 |
2022-08-04 | $0.2214000 | $0.2194000 | $0.2194000 | $0.2194000 |
2022-08-05 | $0.2194000 | $0.2262000 | $0.2262000 | $0.2262000 |
2022-08-06 | $0.2262000 | $0.2227000 | $0.2227000 | $0.2227000 |
2022-08-07 | $0.2227000 | $0.2248000 | $0.2248000 | $0.2248000 |
2022-08-08 | $0.2248000 | $0.2310000 | $0.2310000 | $0.2310000 |
2022-08-09 | $0.2310000 | $0.2246000 | $0.2246000 | $0.2246000 |
2022-08-10 | $0.1704000 | $0.2988000 | $0.2988000 | $0.1702000 |
2022-08-11 | $0.2988000 | $0.2958000 | $0.2988000 | $0.2958000 |
2022-08-12 | $0.7293000 | $0.2068000 | $0.7436000 | $0.2068000 |
2022-08-13 | $0.2510000 | $0.2510000 | $0.2511000 | $0.2510000 |
2022-08-14 | $0.2071000 | $0.2059000 | $0.2059000 | $0.2059000 |
2022-08-15 | $0.2059000 | $0.2041000 | $0.2041000 | $0.2041000 |
2022-08-16 | $0.2041000 | $0.2021000 | $0.2021000 | $0.2021000 |
2022-08-17 | $0.2021000 | $0.1977000 | $0.1977000 | $0.1977000 |
2022-08-18 | $0.1977000 | $0.1988000 | $0.1988000 | $0.1965000 |
2022-08-19 | $0.1988000 | $0.1785000 | $0.1785000 | $0.1785000 |
2022-08-20 | $0.2075000 | $0.2096000 | $0.2096000 | $0.2075000 |
2022-08-21 | $0.1812000 | $0.1844000 | $0.1844000 | $0.1844000 |
2022-08-22 | $0.1844000 | $0.1834000 | $0.1834000 | $0.1834000 |
2022-08-23 | $0.2096000 | $0.2096000 | $0.2096000 | $0.2096000 |
2022-08-24 | $0.2096000 | $0.2095000 | $0.2096000 | $0.2075000 |
2022-08-25 | $0.1831000 | $0.2344000 | $0.2344000 | $0.1848000 |
2022-08-26 | $0.2344000 | $0.2343000 | $0.2344000 | $0.2343000 |
2022-08-27 | $0.2205000 | $0.2182000 | $0.2182000 | $0.2182000 |
2022-08-28 | $0.2096000 | $0.2075000 | $0.2096000 | $0.2075000 |
2022-08-29 | $0.2075000 | $0.1501000 | $0.2075000 | $0.1501000 |
2022-08-30 | $0.2210000 | $0.1700000 | $0.2158000 | $0.1700000 |
2022-08-31 | $0.1936000 | $0.2144000 | $0.2167000 | $0.1917000 |
2022-09-01 | $0.1720000 | $0.1727000 | $0.1727000 | $0.1727000 |
2022-09-02 | $0.1727000 | $0.1710000 | $0.1712000 | $0.1710000 |
2022-09-03 | $0.1710000 | $0.1700000 | $0.1700000 | $0.1700000 |
2022-09-04 | $0.1700000 | $0.1928000 | $0.1928000 | $0.1714000 |
2022-09-05 | $0.1928000 | $0.2155000 | $0.2155000 | $0.1908000 |
2022-09-06 | $0.2155000 | $0.2046000 | $0.2046000 | $0.2046000 |
2022-09-07 | $0.2190000 | $0.2189000 | $0.2190000 | $0.2189000 |
2022-09-08 | $0.2189000 | $0.1942000 | $0.2407000 | $0.1942000 |
2022-09-09 | $0.1942000 | $0.1827000 | $0.1943000 | $0.1827000 |
2022-09-10 | $0.1827000 | $0.1804000 | $0.1827000 | $0.1804000 |
2022-09-11 | $0.2358000 | $0.2378000 | $0.2378000 | $0.2378000 |
2022-09-12 | $0.2378000 | $0.4655000 | $0.4702000 | $0.0336000 |
2022-09-13 | $0.4655000 | $0.3726000 | $0.4192000 | $0.0312700 |
2022-09-14 | $0.3726000 | $0.0364200 | $0.3919000 | $0.0364200 |
2022-09-15 | $0.2189000 | $0.1611000 | $0.2489000 | $0.1515000 |
2022-09-16 | $0.1611000 | $0.2014000 | $0.2990000 | $0.1611000 |
2022-09-17 | $0.0356500 | $0.0362100 | $0.0362100 | $0.0362100 |
2022-09-18 | $0.0362100 | $0.3645000 | $0.3645000 | $0.0349500 |
2022-09-19 | $0.3645000 | $0.0793 | $0.3668000 | $0.0793 |
2022-09-20 | $0.0793 | $0.0767 | $0.0767 | $0.0767 |
2022-09-21 | $0.0767 | $0.0766 | $0.0767 | $0.0766 |
2022-09-22 | $0.2001000 | $0.2006000 | $0.2006000 | $0.2001000 |
2022-09-23 | $0.2006000 | $0.2001000 | $0.2006000 | $0.2001000 |
2022-09-24 | $0.0783 | $0.0783 | $0.0783 | $0.0783 |
Пара | обмен |
---|---|
SWAP/ETH | biki |
SWAP/USDT | biki |
SWAP/USDT | bilaxy |
SWAP/BTC | bitmart |
SWAP/USDT | bitmart |
SWAP/USDT | bitmax |
SWAP/ETH | gateio |
SWAP/USDT | gateio |
SWAP/ETH | idex |
SWAP/BTC | poloniex |
SWAP/USDT | poloniex |
SWAP/BTC | probit |
TrustSwap is a novel platform with several use cases. It allows employers to have payments delivered at an exact time & date to any employee through an accountable smart contract, program payment to a loved one when the owner passes away, and more.
Sorry, detailed technology about TrustSwap is not currently available
Sorry, detailed features about TrustSwap is not currently available