WGR Coin Values WGR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяWagerr Crypto Coin Rank 534
Веб-сайт
Белый лист
191,055,725 WGR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wagerr
Wagerr valuesUSD Цена $ 0.0272
$ 0.0272
Wagerr BTC Цена 0.00000293
0.00000293
Wagerr 24ч $ 3,118
$ 3,118
Wagerr Рейтинг Рынка $ 5,187,104
$ 5,187,104
24ч
0 BTC 1 H
-0.98 %
24 H
-0.59 %
7 d
7.04 %
сегодня Wagerr цена в долларах США в настоящее время
0.0272
USD, и если он преобразуется в Bitcoin является
0.00000293
BTC. Всего 191,055,725 WGR в настоящее время распространяются на рынке. Wagerr цены в настоящее время испытывают изменение -0.59 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Wagerr торгуется на Crypto Exchanges. Получить Wagerr's прогресс, добавив его в свой избранное и создание свободного портфолио.
WGR Диаграммы
Wagerr Цена Диаграммы
WGR Диаграммa высокой/низкой цены
Wagerr Цена Диаграммa высокой/низкой цены
Historical Data
Wagerr Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-17 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2021-10-18 | $0.0511 | $0.0515 | $0.0515 | $0.0515 |
| 2021-10-19 | $0.0515 | $0.0534 | $0.0534 | $0.0534 |
| 2021-10-20 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2021-10-21 | $0.0548 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-22 | $0.0517 | $0.0504 | $0.0504 | $0.0504 |
| 2021-10-23 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2021-10-24 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2021-10-25 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2021-10-26 | $0.0524 | $0.0501 | $0.0501 | $0.0501 |
| 2021-10-27 | $0.0501 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-10-28 | $0.0485300 | $0.0503 | $0.0503 | $0.0503 |
| 2021-10-29 | $0.0503 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-30 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-31 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2021-11-01 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-02 | $0.0506 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-03 | $0.0525 | $0.0522 | $0.0522 | $0.0522 |
| 2021-11-04 | $0.0522 | $0.0510 | $0.0510 | $0.0510 |
| 2021-11-05 | $0.0510 | $0.0507 | $0.0507 | $0.0507 |
| 2021-11-06 | $0.0507 | $0.0511 | $0.0511 | $0.0511 |
| 2021-11-07 | $0.0511 | $0.0525 | $0.0525 | $0.0525 |
| 2021-11-08 | $0.0525 | $0.0561 | $0.0561 | $0.0561 |
| 2021-11-09 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2021-11-10 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-11 | $0.0539 | $0.0538 | $0.0538 | $0.0538 |
| 2021-11-12 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-11-13 | $0.0533 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-14 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-15 | $0.0544 | $0.0528 | $0.0528 | $0.0528 |
| 2021-11-16 | $0.0528 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-11-17 | $0.0498900 | $0.0501 | $0.0501 | $0.0501 |
| 2021-11-18 | $0.0501 | $0.0472500 | $0.0472500 | $0.0472500 |
| 2021-11-19 | $0.0472500 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2021-11-20 | $0.0482500 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2021-11-21 | $0.0496100 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2021-11-22 | $0.0487200 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-11-23 | $0.0467300 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-11-24 | $0.0477800 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-11-26 | $0.0489400 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2021-11-27 | $0.0446400 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2021-11-28 | $0.0454900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2021-11-29 | $0.0475900 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-11-30 | $0.0480100 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-12-01 | $0.0472900 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2021-12-02 | $0.0475000 | $0.0469100 | $0.0469100 | $0.0469100 |
| 2021-12-03 | $0.0469100 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2021-12-04 | $0.0445400 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-12-05 | $0.0408700 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2021-12-06 | $0.0410600 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2021-12-07 | $0.0419600 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-12-08 | $0.0420300 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2021-12-09 | $0.0419300 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-12-10 | $0.0395000 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2021-12-11 | $0.0391700 | $0.0410000 | $0.0410000 | $0.0410000 |
| 2021-12-12 | $0.0410000 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2021-12-13 | $0.0415900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2021-12-14 | $0.0387900 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-12-15 | $0.0401600 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-12-16 | $0.0405700 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2021-12-17 | $0.0395400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-12-18 | $0.0383200 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2021-12-19 | $0.0389000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-12-20 | $0.0387600 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-12-21 | $0.0389400 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-12-22 | $0.0406000 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-12-23 | $0.0403500 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-12-24 | $0.0421900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-12-25 | $0.0422000 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2021-12-26 | $0.0418600 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-12-27 | $0.0421600 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-12-28 | $0.0420900 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-12-29 | $0.0394600 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2021-12-30 | $0.0385700 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-12-31 | $0.0391200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-01-01 | $0.0383400 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2022-01-02 | $0.0396200 | $0.0395500 | $0.0396500 | $0.0395500 |
| 2022-01-03 | $0.0392600 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-01-04 | $0.0385500 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-01-05 | $0.0380300 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-01-06 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-01-07 | $0.0357700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2022-01-08 | $0.0344800 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-01-09 | $0.0346000 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-01-10 | $0.0347500 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-01-11 | $0.0347200 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2022-01-12 | $0.0354800 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-01-13 | $0.0364500 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2022-01-14 | $0.0353400 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-15 | $0.0357600 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-01-16 | $0.0357600 | $0.0357100 | $0.0357900 | $0.0357100 |
| 2022-01-17 | $0.0357700 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-01-18 | $0.0350500 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2022-01-19 | $0.0351700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-01-20 | $0.0345900 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-01-21 | $0.0337800 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2022-01-22 | $0.0302700 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2022-01-23 | $0.0291100 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-24 | $0.0301200 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2022-01-25 | $0.0304600 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2022-01-26 | $0.0306900 | $0.0306200 | $0.0307200 | $0.0305900 |
| 2022-01-27 | $0.0305700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2022-01-28 | $0.0308700 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-01-29 | $0.0313300 | $0.0316900 | $0.0316900 | $0.0316900 |
| 2022-01-30 | $0.0316900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2022-01-31 | $0.0314600 | $0.0314100 | $0.0315000 | $0.0314100 |
| 2022-02-02 | $0.0321400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-02-03 | $0.0306400 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2022-02-04 | $0.0309800 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2022-02-05 | $0.0345200 | $0.0344000 | $0.0345300 | $0.0343600 |
| 2022-02-06 | $0.0343800 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-02-07 | $0.0352000 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2022-02-08 | $0.0364000 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-02-09 | $0.0365900 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2022-02-10 | $0.0368700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2022-02-11 | $0.0361300 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2022-02-12 | $0.0351900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-02-13 | $0.0350600 | $0.0349900 | $0.0350600 | $0.0349800 |
| 2022-02-14 | $0.0349200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-02-15 | $0.0353200 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-02-16 | $0.0370000 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2022-02-17 | $0.0364300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-02-18 | $0.0336500 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2022-02-19 | $0.0332000 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2022-02-20 | $0.0332900 | $0.0318700 | $0.0318700 | $0.0318700 |
| 2022-02-21 | $0.0318700 | $0.0317500 | $0.0319100 | $0.0317200 |
| 2022-02-22 | $0.0307400 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2022-02-23 | $0.0317600 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2022-02-24 | $0.0309300 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2022-02-25 | $0.0318300 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2022-02-26 | $0.0325700 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2022-02-27 | $0.0324800 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2022-02-28 | $0.0313000 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2022-03-01 | $0.0358500 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-03-02 | $0.0368800 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2022-03-03 | $0.0364700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-03-04 | $0.0352500 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-05 | $0.0325000 | $0.0323800 | $0.0325200 | $0.0323600 |
| 2022-03-06 | $0.0327100 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2022-03-07 | $0.0319000 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2022-03-08 | $0.0315700 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-09 | $0.0321600 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-03-10 | $0.0348300 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-03-11 | $0.0327400 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-03-12 | $0.0321600 | $0.0322100 | $0.0322100 | $0.0322100 |
| 2022-03-13 | $0.0322100 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2022-03-14 | $0.0313700 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-03-15 | $0.0329500 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2022-03-16 | $0.0326300 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-17 | $0.0341400 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2022-03-18 | $0.0339900 | $0.0346900 | $0.0346900 | $0.0346900 |
| 2022-03-19 | $0.0346900 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-20 | $0.0350600 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2022-03-21 | $0.0342300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-03-22 | $0.0340700 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2022-03-23 | $0.0351800 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-03-24 | $0.0356100 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2022-03-25 | $0.0365300 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2022-03-26 | $0.0368000 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2022-03-27 | $0.0369700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-03-28 | $0.0388800 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2022-03-29 | $0.0391200 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2022-03-30 | $0.0393800 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2022-03-31 | $0.0390600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2022-04-01 | $0.0377800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-04-02 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-04-03 | $0.0380300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2022-04-04 | $0.0385200 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2022-04-05 | $0.0386900 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-04-06 | $0.0377700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-04-07 | $0.0358400 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2022-04-08 | $0.0360800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2022-04-09 | $0.0350900 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-04-10 | $0.0355000 | $0.0349900 | $0.0349900 | $0.0349900 |
| 2022-04-11 | $0.0349900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2022-04-12 | $0.0328200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2022-04-13 | $0.0332700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-14 | $0.0341500 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-15 | $0.0331600 | $0.0336700 | $0.0336700 | $0.0336700 |
| 2022-04-16 | $0.0336700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-04-17 | $0.0335300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-04-18 | $0.0329400 | $0.0329100 | $0.0329400 | $0.0328600 |
| 2022-04-19 | $0.0338700 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2022-04-20 | $0.0344500 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-21 | $0.0343400 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-04-22 | $0.0336100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2022-04-23 | $0.0329600 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2022-04-24 | $0.0327400 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2022-04-25 | $0.0327600 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2022-04-26 | $0.0335600 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-04-27 | $0.0316400 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2022-04-28 | $0.0325800 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2022-04-29 | $0.0329900 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-04-30 | $0.0320300 | $0.0312500 | $0.0312500 | $0.0312500 |
| 2022-05-01 | $0.0312500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-02 | $0.0319400 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-05-03 | $0.0319700 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-05-04 | $0.0313100 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-05-05 | $0.0329300 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-05-07 | $0.0298900 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-05-08 | $0.0294400 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-09 | $0.0282500 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2022-05-10 | $0.0249600 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-05-11 | $0.0257400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-12 | $0.0240800 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2022-05-13 | $0.0240000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2022-05-14 | $0.0242700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-05-17 | $0.0247700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-05-18 | $0.0252500 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-05-19 | $0.0237900 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-05-20 | $0.0251300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-05-21 | $0.0242100 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2022-05-22 | $0.0244100 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2022-05-23 | $0.0251200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-05-24 | $0.0241300 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-05-25 | $0.0245900 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2022-05-26 | $0.0244900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-05-27 | $0.0242300 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2022-05-28 | $0.0237400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-05-29 | $0.0240800 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-05-30 | $0.0244500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2022-05-31 | $0.0263200 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2022-06-01 | $0.0263800 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-06-02 | $0.0247300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-06-03 | $0.0252600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-04 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-06-05 | $0.0247700 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-06 | $0.0248200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-06-07 | $0.0260200 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2022-06-08 | $0.0258200 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-06-09 | $0.0250600 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-06-10 | $0.0249700 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-06-11 | $0.0241300 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-06-12 | $0.0235600 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2022-06-13 | $0.0220700 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-06-14 | $0.0186500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-06-15 | $0.0183600 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-06-16 | $0.0187300 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-06-17 | $0.0169100 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-06-18 | $0.0169600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-19 | $0.0157300 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-20 | $0.0170600 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-06-21 | $0.0170600 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-06-22 | $0.0171800 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-06-23 | $0.0165600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-24 | $0.0175100 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-06-25 | $0.0176100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-26 | $0.0178200 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2022-06-27 | $0.0174600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-06-28 | $0.0172000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-06-29 | $0.0168100 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-06-30 | $0.0166800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-07-01 | $0.0165200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-07-02 | $0.0159800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-07-03 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-04 | $0.0160100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-07-05 | $0.0167800 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-07-06 | $0.0167300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-07-07 | $0.0170500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-08 | $0.0179400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-07-09 | $0.0179200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-10 | $0.0179100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-07-11 | $0.0173000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-07-12 | $0.0165500 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-07-13 | $0.0160300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-07-14 | $0.0167900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-07-15 | $0.0170800 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-07-16 | $0.0172900 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-07-17 | $0.0176000 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-07-18 | $0.0172600 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-19 | $0.0186300 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-20 | $0.0194200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-07-21 | $0.0192700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-07-22 | $0.0192200 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-07-23 | $0.0188300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-07-24 | $0.0186400 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-25 | $0.0187500 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-07-26 | $0.0176800 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-07-27 | $0.0176400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-07-28 | $0.0190600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-07-29 | $0.0198000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-07-30 | $0.0197300 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2022-07-31 | $0.0196300 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-01 | $0.0193500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-08-02 | $0.0193200 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-03 | $0.0190800 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-08-04 | $0.0189400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-08-05 | $0.0187800 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2022-08-06 | $0.0193500 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-08-07 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-08-08 | $0.0192400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-08-09 | $0.0197700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2022-08-10 | $0.0192200 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-08-11 | $0.0198900 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-12 | $0.0198700 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2022-08-13 | $0.0202600 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-08-14 | $0.0202900 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2022-08-15 | $0.0201800 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-08-16 | $0.0200000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2022-08-17 | $0.0198000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-08-18 | $0.0193700 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-08-19 | $0.0192600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-08-20 | $0.0172900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2022-08-21 | $0.0175500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-22 | $0.0178600 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-08-23 | $0.0177600 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-08-24 | $0.0178600 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-08-25 | $0.0177400 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-08-26 | $0.0179200 | $0.0178500 | $0.0179200 | $0.0178500 |
| 2022-08-27 | $0.0168100 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-08-28 | $0.0166300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-08-29 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-08-30 | $0.0168400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2022-08-31 | $0.0164500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-09-01 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-09-02 | $0.0167100 | $0.0165600 | $0.0165600 | $0.0165600 |
| 2022-09-03 | $0.0165600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-09-04 | $0.0164600 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-09-05 | $0.0166000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-09-06 | $0.0164300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-09-07 | $0.0156000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-08 | $0.0160100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-09-09 | $0.0160400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2022-09-10 | $0.0177400 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-09-11 | $0.0179700 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-12 | $0.0181200 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-09-13 | $0.0185900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-09-14 | $0.0167400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-09-15 | $0.0167900 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-09-16 | $0.0163500 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-09-17 | $0.0164400 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-09-18 | $0.0167000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-09-19 | $0.0161200 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-09-20 | $0.0162200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-09-21 | $0.0156700 | $0.0157000 | $0.0157100 | $0.0156300 |
| 2022-09-22 | $0.0153300 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-09-23 | $0.0161100 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-09-24 | $0.0160100 | $0.0160200 | $0.0160300 | $0.0160100 |
Рынок
Wagerr Crypto Market
| Пара | обмен |
|---|---|
| WGR/BTC | blackturtle |
| WGR/HN | blackturtle |
| WGR/NOXB | blackturtle |
| WGR/STRS | blackturtle |
| WGR/TN | blackturtle |
| WGR/BTC | coinsuper |
| WGR/BTC | crex24 |
| WGR/BTC | livecoin |
| WGR/ETH | livecoin |
| WGR/BTS | openledger |
| WGR/BTC | tidex |
| WGR/WAVES | tidex |
| WGR/BCH | wavesdex |
| WGR/BTC | wavesdex |
| WGR/ETH | wavesdex |
| WGR/EUR | wavesdex |
| WGR/LIQUID | wavesdex |
| WGR/MNY | wavesdex |
| WGR/MRT | wavesdex |
| WGR/USD | wavesdex |
| WGR/WAVES | wavesdex |
| WGR/BTC | yobit |
| WGR/DOGE | yobit |
| WGR/ETH | yobit |
| WGR/RUR | yobit |
| WGR/USD | yobit |
| WGR/WAVES | yobit |
Description
Wagerr Crypto ICO Description
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
In Wagerr ets are executed through the use of Application Specific Smart Contracts (ASSC), while a network of Oracle Masternodes update game results and execute smart contracts to facilitate reliable betting and payouts and receive 50% of the bet's fee while doing so. 48% of the fees are destroyed, reducing the total supply of WGR while demand is created by users who buy WGR to gamble with. The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
технология
Wagerr Crypto Technology
Sorry, detailed technology about Wagerr is not currently available
черты
Wagerr Crypto Features
Sorry, detailed features about Wagerr is not currently available
ICO Status
Wagerr ICO Details
Статус ICO
Finished
Доставка токенов
200000000
Начало
2017-06-01
Конец
2017-06-26
Поднятый Капитал (BTC)
2360 BTC
11703 ETH
19600 LTC
10406 ETC
1025 DASH
131 ZEC
Поднятый Капитал (USD)
6375000
Стартовая цена (USD)
0.0550
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Wagerr is a decentralized sportsbook built on blockchain technology. Due to its peer-to-peer structure Wagerr brings trustless sports betting to the whole world while avoiding single hacks, scams and server downtime. Wagerr is able to escrow user stakes, verify results and pay out winners automatically, eliminating the need for third party services which charge higher fees.
The current Wagerr token is a transitionary token issued on the Waves Platform. It's a provisionary token that can be exchanged freely on the Waves decentralized exchange before the Wagerr mainnet launches.
The Wagerr ICO started on June 1st 2017 and ran until June 25th, gathering 2360 BTC, 11703 ETH, 19600 LTC, 10406 ETC 1025, DASH 131 ZEC. The Wagerr ICO had a bonus structure that was comprised of ten stages - Learn more here. The campaign had both an escrow and bounties.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения