ZEL Coin Values ZEL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяZel Crypto Coin Rank 584
Веб-сайт
108,125,450 ZEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zel
Zel valuesUSD Цена $ 0.0401
$ 0.0401
Zel BTC Цена 0.00000434
0.00000434
Zel 24ч $ 2,286,667
$ 2,286,667
Zel Рейтинг Рынка $ 4,340,681
$ 4,340,681
24ч
247 BTC 1 H
-0.8 %
24 H
-2.14 %
7 d
-9.41 %
сегодня Zel цена в долларах США в настоящее время
0.0401
USD, и если он преобразуется в Bitcoin является
0.00000434
BTC. Всего 108,125,450 ZEL в настоящее время распространяются на рынке. Zel цены в настоящее время испытывают изменение -2.14 %, проверять все криптовалюты. За последние 24 часа 0.023 M US dollars Zel торгуется на Crypto Exchanges. Получить Zel's прогресс, добавив его в свой избранное и создание свободного портфолио.
ZEL Диаграммы
Zel Цена Диаграммы
ZEL Диаграммa высокой/низкой цены
Zel Цена Диаграммa высокой/низкой цены
Historical Data
Zel Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.3973000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2021-10-17 | $0.3921000 | $0.3962000 | $0.3962000 | $0.3962000 |
| 2021-10-18 | $0.3962000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2021-10-19 | $0.3995000 | $0.4140000 | $0.4140000 | $0.4140000 |
| 2021-10-20 | $0.4140000 | $0.4252000 | $0.4252000 | $0.4252000 |
| 2021-10-21 | $0.4252000 | $0.3145000 | $0.4011000 | $0.3145000 |
| 2021-10-22 | $0.3145000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-10-23 | $0.3065000 | $0.3096000 | $0.3096000 | $0.3096000 |
| 2021-10-24 | $0.3096000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2021-10-25 | $0.3074000 | $0.3186000 | $0.3186000 | $0.3186000 |
| 2021-10-26 | $0.3186000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-10-27 | $0.3046000 | $0.2935000 | $0.2952000 | $0.2935000 |
| 2021-10-28 | $0.2935000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-10-29 | $0.3043000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-10-30 | $0.3127000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2021-10-31 | $0.3107000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2021-11-01 | $0.3080000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-11-02 | $0.3060000 | $0.3171000 | $0.3171000 | $0.3171000 |
| 2021-11-03 | $0.3176000 | $0.2775000 | $0.3159000 | $0.2775000 |
| 2021-11-04 | $0.2775000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2021-11-05 | $0.2710000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-11-06 | $0.2691000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-11-07 | $0.2713000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2021-11-08 | $0.2792000 | $0.2979000 | $0.2979000 | $0.2979000 |
| 2021-11-09 | $0.2979000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-11-10 | $0.2952000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2021-11-11 | $0.2863000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-11-12 | $0.2547000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2021-11-13 | $0.2521000 | $0.4148000 | $0.4148000 | $0.2531000 |
| 2021-11-14 | $0.4148000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-11-15 | $0.4219000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-11-16 | $0.4097000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2021-11-17 | $0.3871000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-11-18 | $0.3888000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-11-19 | $0.3666000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2021-11-20 | $0.3744000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-11-21 | $0.3849000 | $0.3780000 | $0.3780000 | $0.3780000 |
| 2021-11-22 | $0.3780000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-11-23 | $0.3626000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-11-24 | $0.3707000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-11-25 | $0.3682000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-11-26 | $0.3797000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2021-11-27 | $0.3464000 | $0.3529000 | $0.3529000 | $0.3529000 |
| 2021-11-28 | $0.3529000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2021-11-29 | $0.3692000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-30 | $0.3725000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2021-12-01 | $0.3669000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2021-12-02 | $0.3685000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-12-03 | $0.3640000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-04 | $0.3456000 | $0.3161000 | $0.3161000 | $0.3161000 |
| 2021-12-05 | $0.3171000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2021-12-06 | $0.3186000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-12-07 | $0.3256000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2021-12-08 | $0.3261000 | $0.3253000 | $0.3253000 | $0.3253000 |
| 2021-12-09 | $0.3253000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-12-10 | $0.3065000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-12-11 | $0.3039000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-12-12 | $0.3181000 | $0.3227000 | $0.3227000 | $0.3227000 |
| 2021-12-13 | $0.3227000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2021-12-14 | $0.3009000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2021-12-15 | $0.3116000 | $0.0871 | $0.3149000 | $0.0871 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0823 | $0.0823 | $0.0823 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-23 | $0.0865 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0902 | $0.0902 | $0.0902 |
| 2021-12-26 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-29 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0849 | $0.0852 | $0.0848 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.1947000 | $0.1947000 | $0.0742 |
| 2022-01-09 | $0.1947000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2022-01-10 | $0.1955000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2022-01-11 | $0.1954000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-01-12 | $0.1996000 | $0.2051000 | $0.2051000 | $0.2051000 |
| 2022-01-13 | $0.2051000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2022-01-14 | $0.1988000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-15 | $0.2012000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2022-01-16 | $0.2012000 | $0.2011000 | $0.2014000 | $0.2009000 |
| 2022-01-17 | $0.2013000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-01-18 | $0.1972000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-19 | $0.1979000 | $0.1947000 | $0.1947000 | $0.1947000 |
| 2022-01-20 | $0.1946000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-01-21 | $0.1901000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-22 | $0.1703000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-23 | $0.1638000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2022-01-24 | $0.1695000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-01-25 | $0.1714000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-01-26 | $0.1727000 | $0.1722000 | $0.1729000 | $0.1721000 |
| 2022-01-27 | $0.1720000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-01-28 | $0.1737000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-01-29 | $0.1763000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2022-01-30 | $0.1783000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-01-31 | $0.1770000 | $0.1767000 | $0.1773000 | $0.1767000 |
| 2022-02-02 | $0.1808000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-03 | $0.1724000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-04 | $0.1743000 | $0.1942000 | $0.1942000 | $0.1942000 |
| 2022-02-05 | $0.1942000 | $0.1936000 | $0.1943000 | $0.1933000 |
| 2022-02-06 | $0.1934000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2022-02-07 | $0.1981000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-02-08 | $0.2048000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-02-09 | $0.2059000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-02-10 | $0.2075000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-02-11 | $0.2033000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2022-02-12 | $0.1980000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-02-13 | $0.1973000 | $0.1968000 | $0.1973000 | $0.1968000 |
| 2022-02-14 | $0.1965000 | $0.1987000 | $0.1987000 | $0.1987000 |
| 2022-02-15 | $0.1987000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-02-16 | $0.2082000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-02-17 | $0.2050000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2022-02-18 | $0.1893000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-02-19 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2022-02-20 | $0.1873000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-02-21 | $0.1793000 | $0.1787000 | $0.1795000 | $0.1785000 |
| 2022-02-22 | $0.1730000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-02-23 | $0.1787000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-24 | $0.1741000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-25 | $0.1791000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-02-26 | $0.1832000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2022-02-27 | $0.1828000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-02-28 | $0.1761000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2022-03-01 | $0.2017000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-03-02 | $0.2075000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-03-03 | $0.2052000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-03-04 | $0.1984000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-05 | $0.1829000 | $0.1820000 | $0.1830000 | $0.1820000 |
| 2022-03-06 | $0.1840000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2022-03-07 | $0.1795000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2022-03-08 | $0.1776000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-03-09 | $0.1810000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-10 | $0.1960000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2022-03-11 | $0.1842000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2022-03-12 | $0.1809000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2022-03-13 | $0.1812000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-14 | $0.1765000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-03-15 | $0.1854000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-16 | $0.1836000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2022-03-17 | $0.1921000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2022-03-18 | $0.1913000 | $0.1952000 | $0.1952000 | $0.1952000 |
| 2022-03-19 | $0.1952000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2022-03-20 | $0.1972000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-03-21 | $0.1926000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-22 | $0.1917000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-03-23 | $0.1979000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-03-24 | $0.2004000 | $0.2055000 | $0.2055000 | $0.2055000 |
| 2022-03-25 | $0.2055000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-03-26 | $0.2070000 | $0.2080000 | $0.2080000 | $0.2080000 |
| 2022-03-27 | $0.2080000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-03-28 | $0.2188000 | $0.2201000 | $0.2201000 | $0.2201000 |
| 2022-03-29 | $0.2201000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2022-03-30 | $0.2216000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-03-31 | $0.2198000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-04-01 | $0.2126000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2022-04-02 | $0.2162000 | $0.1457000 | $0.2140000 | $0.1457000 |
| 2022-04-03 | $0.1457000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-04-04 | $0.1476000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-04-05 | $0.1482000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-04-06 | $0.1447000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2022-04-07 | $0.1373000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-04-08 | $0.1382000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2022-04-09 | $0.1344000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2022-04-10 | $0.1360000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-04-11 | $0.1340000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-04-12 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2022-04-13 | $0.1275000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-04-14 | $0.1309000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-04-15 | $0.1270000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2022-04-16 | $0.1290000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2022-04-17 | $0.1284000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-04-18 | $0.1262000 | $0.1259000 | $0.1262000 | $0.1258000 |
| 2022-04-19 | $0.1298000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-04-20 | $0.1320000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2022-04-21 | $0.1316000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-22 | $0.1288000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-04-23 | $0.1263000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-04-24 | $0.1254000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-04-25 | $0.1255000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-04-26 | $0.1286000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2022-04-27 | $0.1212000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-04-28 | $0.1248000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2022-04-29 | $0.1264000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-04-30 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2022-05-01 | $0.1197000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-05-02 | $0.1224000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-05-03 | $0.1225000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-05-04 | $0.1200000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2022-05-05 | $0.1262000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-06 | $0.1162000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-07 | $0.1145000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-08 | $0.1128000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-05-09 | $0.1082000 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-10 | $0.0956 | $0.0986 | $0.0986 | $0.0986 |
| 2022-05-11 | $0.0986 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-12 | $0.0923 | $0.0924 | $0.0924 | $0.0924 |
| 2022-05-13 | $0.0920 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-14 | $0.0930 | $0.0956 | $0.0956 | $0.0956 |
| 2022-05-15 | $0.0956 | $0.0995200 | $0.0995200 | $0.0995200 |
| 2022-05-16 | $0.0995200 | $0.0949 | $0.0949 | $0.0949 |
| 2022-05-17 | $0.0949 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-18 | $0.0967 | $0.0912 | $0.0912 | $0.0912 |
| 2022-05-19 | $0.0912 | $0.0963 | $0.0963 | $0.0963 |
| 2022-05-20 | $0.0963 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-21 | $0.0928 | $0.0935 | $0.0935 | $0.0935 |
| 2022-05-22 | $0.0935 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-23 | $0.0962 | $0.0925 | $0.0925 | $0.0925 |
| 2022-05-24 | $0.0925 | $0.0942 | $0.0942 | $0.0942 |
| 2022-05-25 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2022-05-26 | $0.0938 | $0.0928 | $0.0928 | $0.0928 |
| 2022-05-27 | $0.0928 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-28 | $0.0909 | $0.0923 | $0.0923 | $0.0923 |
| 2022-05-29 | $0.0923 | $0.0936 | $0.0936 | $0.0936 |
| 2022-05-30 | $0.0937 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-05-31 | $0.1009000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-01 | $0.1011000 | $0.0947 | $0.0947 | $0.0947 |
| 2022-06-02 | $0.0947 | $0.1370000 | $0.1370000 | $0.0968 |
| 2022-06-03 | $0.1370000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2022-06-04 | $0.1336000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2022-06-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2022-06-06 | $0.1345000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-07 | $0.1411000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-06-08 | $0.1400000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2022-06-09 | $0.1359000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2022-06-10 | $0.1354000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-06-11 | $0.1308000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-06-12 | $0.1278000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-13 | $0.1196000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-14 | $0.1011000 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-15 | $0.0995300 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-06-16 | $0.1016000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-06-17 | $0.0917 | $0.0791 | $0.0920 | $0.0791 |
| 2022-06-18 | $0.0791 | $0.0734 | $0.0734 | $0.0734 |
| 2022-06-19 | $0.0734 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-20 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-21 | $0.0795 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-22 | $0.0801 | $0.0772 | $0.0772 | $0.0772 |
| 2022-06-23 | $0.0772 | $0.0817 | $0.0817 | $0.0817 |
| 2022-06-24 | $0.0817 | $0.0821 | $0.0821 | $0.0821 |
| 2022-06-25 | $0.0821 | $0.0831 | $0.0831 | $0.0831 |
| 2022-06-26 | $0.0831 | $0.0814 | $0.0814 | $0.0814 |
| 2022-06-27 | $0.0814 | $0.0802 | $0.0802 | $0.0802 |
| 2022-06-28 | $0.0802 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-29 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-30 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2022-07-01 | $0.0771 | $0.0745 | $0.0745 | $0.0745 |
| 2022-07-02 | $0.0745 | $0.0744 | $0.0744 | $0.0744 |
| 2022-07-03 | $0.0744 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-04 | $0.0747 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-05 | $0.0782 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-06 | $0.0780 | $0.0795 | $0.0795 | $0.0795 |
| 2022-07-07 | $0.0795 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-08 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
| 2022-07-09 | $0.0836 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-10 | $0.0835 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-11 | $0.0807 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-12 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-13 | $0.0747 | $0.0783 | $0.0783 | $0.0783 |
| 2022-07-14 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-07-15 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-07-16 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2022-07-17 | $0.0820 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-18 | $0.0805 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-19 | $0.0869 | $0.0906 | $0.0906 | $0.0906 |
| 2022-07-20 | $0.0906 | $0.0899 | $0.0899 | $0.0899 |
| 2022-07-21 | $0.0899 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-22 | $0.0896 | $0.0878 | $0.0878 | $0.0878 |
| 2022-07-23 | $0.0878 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-24 | $0.0869 | $0.0874 | $0.0874 | $0.0874 |
| 2022-07-25 | $0.0874 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-26 | $0.0825 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-27 | $0.0823 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-28 | $0.0889 | $0.0923 | $0.0923 | $0.0923 |
| 2022-07-29 | $0.0923 | $0.0920 | $0.0920 | $0.0920 |
| 2022-07-30 | $0.0920 | $0.0915 | $0.0915 | $0.0915 |
| 2022-07-31 | $0.0915 | $0.0727 | $0.0902 | $0.0727 |
| 2022-08-01 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2022-08-02 | $0.0726 | $0.0717 | $0.0717 | $0.0717 |
| 2022-08-03 | $0.0717 | $0.0712 | $0.0712 | $0.0712 |
| 2022-08-04 | $0.0712 | $0.0706 | $0.0706 | $0.0706 |
| 2022-08-05 | $0.0706 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-06 | $0.0728 | $0.0716 | $0.0716 | $0.0716 |
| 2022-08-07 | $0.0716 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-08 | $0.0723 | $0.0743 | $0.0743 | $0.0743 |
| 2022-08-09 | $0.0743 | $0.0723 | $0.0723 | $0.0723 |
| 2022-08-10 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2022-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2022-08-12 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2022-08-13 | $0.0762 | $0.0763 | $0.0763 | $0.0763 |
| 2022-08-14 | $0.0763 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-15 | $0.0759 | $0.0752 | $0.0752 | $0.0752 |
| 2022-08-16 | $0.0752 | $0.0744 | $0.0744 | $0.0744 |
| 2022-08-17 | $0.0744 | $0.0728 | $0.0728 | $0.0728 |
| 2022-08-18 | $0.0728 | $0.0724 | $0.0724 | $0.0724 |
| 2022-08-19 | $0.0724 | $0.0650 | $0.0650 | $0.0650 |
| 2022-08-20 | $0.0650 | $0.0953 | $0.0953 | $0.0660 |
| 2022-08-21 | $0.0951 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-22 | $0.0968 | $0.0963 | $0.0963 | $0.0963 |
| 2022-08-23 | $0.0963 | $0.0968 | $0.0968 | $0.0968 |
| 2022-08-24 | $0.0968 | $0.0962 | $0.0962 | $0.0962 |
| 2022-08-25 | $0.0962 | $0.0970 | $0.0970 | $0.0970 |
| 2022-08-26 | $0.0970 | $0.0968 | $0.0970 | $0.0967 |
| 2022-08-27 | $0.0911 | $0.0902 | $0.0902 | $0.0902 |
| 2022-08-28 | $0.0902 | $0.0880 | $0.0880 | $0.0880 |
| 2022-08-29 | $0.0880 | $0.0913 | $0.0913 | $0.0913 |
| 2022-08-30 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-31 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-01 | $0.0902 | $0.0906 | $0.0906 | $0.0906 |
| 2022-09-02 | $0.0906 | $0.0897 | $0.0897 | $0.0897 |
| 2022-09-03 | $0.0898 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-04 | $0.0893 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-05 | $0.0900 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-06 | $0.0891 | $0.0846 | $0.0846 | $0.0846 |
| 2022-09-07 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-08 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-09 | $0.0870 | $0.0962 | $0.0962 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0905 | $0.0905 | $0.0905 |
| 2022-09-18 | $0.0905 | $0.0874 | $0.0874 | $0.0874 |
| 2022-09-19 | $0.0874 | $0.0879 | $0.0879 | $0.0879 |
| 2022-09-20 | $0.0879 | $0.0850 | $0.0850 | $0.0850 |
| 2022-09-21 | $0.0850 | $0.0851 | $0.0852 | $0.0847 |
| 2022-09-22 | $0.0831 | $0.0873 | $0.0873 | $0.0873 |
| 2022-09-23 | $0.0873 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-24 | $0.0868 | $0.0868 | $0.0869 | $0.0868 |
Рынок
Zel Crypto Market
| Пара | обмен |
|---|---|
| ZEL/BTC | bitforex |
| ZEL/ETH | bitforex |
| ZEL/BTC | graviex |
| ZEL/BTC | kucoin |
| ZEL/BTC | safecoin |
| ZEL/SAFE | safecoin |
| ZEL/BTC | stocksexchange |
| ZEL/ETH | stocksexchange |
| ZEL/BTC | tokok |
| ZEL/ETH | tokok |
| ZEL/BTC | tradesatoshi |
| ZEL/DOGE | tradesatoshi |
| ZEL/ETH | tradesatoshi |
| ZEL/LTC | tradesatoshi |
| ZEL/USDT | tradesatoshi |
Description
Zel Crypto ICO Description
Zelcash is a PoW/PoS hybrid cryptocurrency based on the Equihash algorithm.
технология
Zel Crypto Technology
Sorry, detailed technology about Zel is not currently available
черты
Zel Crypto Features
Sorry, detailed features about Zel is not currently available
Zel News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения