1INCH Coin Values 1INCH
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin Pay1inch Network Crypto Coin Rank 96
584,452,786 1INCH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch Network
1inch Network valuesUSD Fiyat $ 0.6292
$ 0.6292
1inch Network BTC Fiyat 0.00003141
0.00003141
1inch Network 24-Saat Hacmi $ 22,023,467
$ 22,023,467
1inch Network Kripto Değeri $ 367,760,754
$ 367,760,754
24-Saat Hacmi
1,099 BTC 1 H
0.55 %
24 H
1.52 %
7 d
-4.15 %
Bugün 1inch Network ABD doları cinsinden fiyat şu anda
0.6292
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003141
BTC. Toplamda 584,452,786 1INCH şu anda piyasada dolaşıyor. 1inch Network fiyatlar şu anda bir değişiklik yaşıyor 1.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.220 M US dollars 1inch Network işlem görmüştür Kripto Değişimleri. Almak 1inch Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
1inch Network
Sembol
1INCH
Algoritma
N/A
BTC fiyat
0.00003141 BTC
BTC pazar
18,356 BTC
BTC 24h Vol
1,099 BTC
Toplam Madeni Paralar
584,452,786 1INCH
1h
0.55 %
24h
1.52 %
7d
-4.15 %
Reddit
N/A
Web sitesi
N/A
Share 1inch Network Price
1INCH Grafıkler
1inch Network Fiyat Grafıkler
1INCH Yüksek/Düşük flyat grafik
1inch Network Fiyat Yüksek/Düşük flyat grafik
Historical Data
1inch Network Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-27 | $3.95 | $5.73 | $10.11 | $3.92 |
| 2021-10-28 | $5.73 | $5.14 | $5.79 | $4.74 |
| 2021-10-29 | $5.14 | $5.06 | $5.58 | $4.92 |
| 2021-10-30 | $5.06 | $4.69 | $5.13 | $4.58 |
| 2021-10-31 | $4.69 | $4.59 | $4.70 | $4.30 |
| 2021-11-01 | $4.58 | $4.58 | $4.68 | $4.24 |
| 2021-11-02 | $4.58 | $4.63 | $4.77 | $4.40 |
| 2021-11-03 | $4.63 | $4.43 | $4.63 | $4.33 |
| 2021-11-04 | $4.43 | $4.42 | $4.43 | $4.42 |
| 2021-11-06 | $4.40 | $4.42 | $4.46 | $4.13 |
| 2021-11-07 | $4.42 | $4.42 | $4.42 | $4.42 |
| 2021-11-08 | $4.57 | $4.64 | $4.64 | $4.42 |
| 2021-11-09 | $4.64 | $4.43 | $4.65 | $4.42 |
| 2021-11-10 | $4.43 | $4.08 | $4.76 | $3.78 |
| 2021-11-11 | $4.08 | $4.05 | $4.08 | $4.05 |
| 2021-11-13 | $4.17 | $4.27 | $4.30 | $4.11 |
| 2021-11-14 | $4.27 | $4.27 | $4.28 | $4.27 |
| 2021-11-15 | $4.28 | $4.18 | $4.36 | $4.13 |
| 2021-11-16 | $4.18 | $3.84 | $4.19 | $3.58 |
| 2021-11-17 | $3.84 | $3.93 | $3.95 | $3.70 |
| 2021-11-18 | $3.93 | $3.55 | $4.01 | $3.48 |
| 2021-11-19 | $3.55 | $3.89 | $3.96 | $3.48 |
| 2021-11-20 | $3.89 | $3.99 | $4.03 | $3.80 |
| 2021-11-21 | $3.99 | $4.00 | $4.15 | $3.87 |
| 2021-11-22 | $4.00 | $3.82 | $4.00 | $3.76 |
| 2021-11-23 | $3.82 | $4.03 | $4.11 | $3.75 |
| 2021-11-24 | $4.03 | $3.99 | $4.15 | $3.90 |
| 2021-11-25 | $3.99 | $4.25 | $4.30 | $3.96 |
| 2021-11-26 | $4.25 | $3.66 | $4.26 | $3.59 |
| 2021-11-27 | $3.66 | $3.71 | $3.80 | $3.65 |
| 2021-11-28 | $3.71 | $3.66 | $3.71 | $3.38 |
| 2021-11-29 | $3.66 | $3.76 | $3.87 | $3.59 |
| 2021-11-30 | $3.76 | $3.54 | $3.80 | $3.52 |
| 2021-12-01 | $3.54 | $3.53 | $3.55 | $3.53 |
| 2021-12-03 | $3.48 | $3.14 | $3.50 | $3.01 |
| 2021-12-04 | $3.14 | $2.67 | $3.15 | $2.01 |
| 2021-12-05 | $2.67 | $2.64 | $2.84 | $2.53 |
| 2021-12-06 | $2.64 | $2.66 | $2.68 | $2.37 |
| 2021-12-07 | $2.66 | $2.68 | $2.86 | $2.64 |
| 2021-12-08 | $2.68 | $2.74 | $2.79 | $2.57 |
| 2021-12-09 | $2.74 | $2.50 | $2.97 | $2.50 |
| 2021-12-10 | $2.50 | $2.49 | $2.66 | $2.46 |
| 2021-12-11 | $2.49 | $2.58 | $2.62 | $2.46 |
| 2021-12-12 | $2.58 | $2.55 | $2.61 | $2.49 |
| 2021-12-13 | $2.55 | $2.40 | $2.66 | $2.23 |
| 2021-12-14 | $2.40 | $2.55 | $2.59 | $2.36 |
| 2021-12-15 | $2.55 | $2.55 | $2.57 | $2.32 |
| 2021-12-16 | $2.55 | $2.57 | $2.70 | $2.53 |
| 2021-12-17 | $2.57 | $2.45 | $2.73 | $2.39 |
| 2021-12-18 | $2.45 | $2.48 | $2.62 | $2.42 |
| 2021-12-19 | $2.48 | $2.42 | $2.52 | $2.41 |
| 2021-12-20 | $2.42 | $2.39 | $2.46 | $2.30 |
| 2021-12-21 | $2.39 | $2.44 | $2.47 | $2.35 |
| 2021-12-22 | $2.44 | $2.47 | $2.58 | $2.42 |
| 2021-12-23 | $2.47 | $2.83 | $2.89 | $2.44 |
| 2021-12-24 | $2.83 | $2.75 | $2.99 | $2.70 |
| 2021-12-25 | $2.75 | $2.73 | $2.82 | $2.70 |
| 2021-12-26 | $2.73 | $2.76 | $2.80 | $2.63 |
| 2021-12-27 | $2.76 | $2.80 | $2.98 | $2.74 |
| 2021-12-28 | $2.80 | $2.54 | $2.82 | $2.52 |
| 2021-12-29 | $2.54 | $2.41 | $2.60 | $2.37 |
| 2021-12-30 | $2.41 | $2.46 | $2.53 | $2.34 |
| 2021-12-31 | $2.46 | $2.39 | $2.51 | $2.34 |
| 2022-01-01 | $2.39 | $2.53 | $2.54 | $2.39 |
| 2022-01-02 | $2.53 | $2.54 | $2.54 | $2.53 |
| 2022-01-03 | $2.56 | $2.56 | $2.66 | $2.50 |
| 2022-01-04 | $2.56 | $2.48 | $2.60 | $2.47 |
| 2022-01-05 | $2.48 | $2.32 | $2.59 | $2.20 |
| 2022-01-06 | $2.32 | $2.35 | $2.39 | $2.23 |
| 2022-01-07 | $2.35 | $2.18 | $2.36 | $2.12 |
| 2022-01-08 | $2.18 | $2.12 | $2.24 | $2.04 |
| 2022-01-09 | $2.12 | $2.15 | $2.20 | $2.09 |
| 2022-01-10 | $2.15 | $2.07 | $2.19 | $1.97 |
| 2022-01-11 | $2.07 | $2.15 | $2.17 | $2.03 |
| 2022-01-12 | $2.15 | $2.24 | $2.27 | $2.14 |
| 2022-01-13 | $2.24 | $2.35 | $2.52 | $2.21 |
| 2022-01-14 | $2.35 | $2.37 | $2.46 | $2.27 |
| 2022-01-15 | $2.37 | $2.39 | $2.43 | $2.34 |
| 2022-01-16 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2022-01-17 | $2.44 | $2.25 | $2.45 | $2.20 |
| 2022-01-18 | $2.25 | $2.19 | $2.28 | $2.11 |
| 2022-01-19 | $2.19 | $2.09 | $2.20 | $2.06 |
| 2022-01-20 | $2.09 | $2.03 | $2.24 | $2.03 |
| 2022-01-21 | $2.03 | $1.84 | $2.07 | $1.71 |
| 2022-01-22 | $1.84 | $1.62 | $1.86 | $1.50 |
| 2022-01-23 | $1.62 | $1.70 | $1.71 | $1.58 |
| 2022-01-24 | $1.70 | $1.58 | $1.70 | $1.42 |
| 2022-01-25 | $1.58 | $1.59 | $1.62 | $1.53 |
| 2022-01-26 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2022-01-27 | $1.63 | $1.59 | $1.66 | $1.52 |
| 2022-01-28 | $1.59 | $1.65 | $1.67 | $1.55 |
| 2022-01-29 | $1.65 | $1.72 | $1.75 | $1.64 |
| 2022-01-30 | $1.72 | $1.66 | $1.73 | $1.63 |
| 2022-01-31 | $1.66 | $1.67 | $1.67 | $1.66 |
| 2022-02-02 | $1.70 | $1.63 | $1.75 | $1.60 |
| 2022-02-03 | $1.63 | $1.66 | $1.66 | $1.59 |
| 2022-02-04 | $1.66 | $1.77 | $1.77 | $1.65 |
| 2022-02-05 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2022-02-06 | $1.79 | $1.86 | $1.87 | $1.75 |
| 2022-02-07 | $1.86 | $1.93 | $1.97 | $1.80 |
| 2022-02-08 | $1.93 | $1.86 | $1.99 | $1.79 |
| 2022-02-09 | $1.86 | $1.93 | $2.11 | $1.84 |
| 2022-02-10 | $1.93 | $1.80 | $1.96 | $1.78 |
| 2022-02-11 | $1.80 | $1.71 | $1.85 | $1.68 |
| 2022-02-12 | $1.71 | $1.69 | $1.74 | $1.65 |
| 2022-02-13 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2022-02-14 | $1.66 | $1.70 | $1.74 | $1.62 |
| 2022-02-15 | $1.70 | $1.80 | $1.81 | $1.69 |
| 2022-02-16 | $1.80 | $1.81 | $1.86 | $1.75 |
| 2022-02-17 | $1.81 | $1.66 | $1.83 | $1.65 |
| 2022-02-18 | $1.66 | $1.58 | $1.69 | $1.56 |
| 2022-02-19 | $1.59 | $1.58 | $1.61 | $1.53 |
| 2022-02-20 | $1.58 | $1.49 | $1.59 | $1.46 |
| 2022-02-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-02-22 | $1.37 | $1.42 | $1.44 | $1.31 |
| 2022-02-23 | $1.42 | $1.39 | $1.48 | $1.38 |
| 2022-02-24 | $1.39 | $1.34 | $1.39 | $1.18 |
| 2022-02-25 | $1.34 | $1.45 | $1.50 | $1.31 |
| 2022-02-26 | $1.45 | $1.44 | $1.48 | $1.41 |
| 2022-02-27 | $1.44 | $1.38 | $1.54 | $1.36 |
| 2022-02-28 | $1.38 | $1.51 | $1.51 | $1.33 |
| 2022-03-01 | $1.51 | $1.52 | $1.55 | $1.47 |
| 2022-03-02 | $1.52 | $1.50 | $1.55 | $1.47 |
| 2022-03-03 | $1.50 | $1.44 | $1.51 | $1.41 |
| 2022-03-04 | $1.44 | $1.35 | $1.44 | $1.32 |
| 2022-03-05 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2022-03-06 | $1.36 | $1.30 | $1.37 | $1.29 |
| 2022-03-07 | $1.30 | $1.27 | $1.33 | $1.23 |
| 2022-03-08 | $1.27 | $1.30 | $1.32 | $1.27 |
| 2022-03-09 | $1.30 | $1.38 | $1.40 | $1.29 |
| 2022-03-10 | $1.38 | $1.37 | $1.45 | $1.29 |
| 2022-03-11 | $1.37 | $1.32 | $1.37 | $1.31 |
| 2022-03-12 | $1.32 | $1.33 | $1.38 | $1.32 |
| 2022-03-13 | $1.33 | $1.31 | $1.41 | $1.30 |
| 2022-03-14 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-03-15 | $1.34 | $1.35 | $1.37 | $1.29 |
| 2022-03-16 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-04-05 | $1.90 | $1.84 | $1.93 | $1.83 |
| 2022-04-06 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-04-07 | $1.60 | $1.66 | $1.67 | $1.57 |
| 2022-04-08 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-04-09 | $1.58 | $1.58 | $1.58 | $1.58 |
| 2022-04-10 | $1.67 | $1.59 | $1.67 | $1.58 |
| 2022-04-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2022-04-14 | $1.55 | $1.52 | $1.57 | $1.48 |
| 2022-04-15 | $1.52 | $1.52 | $1.54 | $1.49 |
| 2022-04-16 | $1.52 | $1.51 | $1.53 | $1.48 |
| 2022-04-17 | $1.51 | $1.46 | $1.52 | $1.45 |
| 2022-04-18 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-04-30 | $1.26 | $1.12 | $1.36 | $1.07 |
| 2022-05-01 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-05-02 | $1.16 | $1.18 | $1.22 | $1.12 |
| 2022-05-03 | $1.18 | $1.17 | $1.24 | $1.15 |
| 2022-05-04 | $1.17 | $1.28 | $1.29 | $1.16 |
| 2022-05-05 | $1.28 | $1.29 | $1.38 | $1.24 |
| 2022-05-06 | $1.29 | $1.35 | $1.37 | $1.27 |
| 2022-05-07 | $1.35 | $1.30 | $1.36 | $1.28 |
| 2022-05-08 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2022-05-09 | $1.30 | $1.01 | $1.37 | $1.00 |
| 2022-05-10 | $1.01 | $1.04 | $1.14 | $0.9950000 |
| 2022-05-11 | $1.04 | $1.00 | $1.08 | $0.9172000 |
| 2022-05-12 | $1.00 | $0.8071000 | $1.05 | $0.6747000 |
| 2022-05-13 | $0.8071000 | $0.9143000 | $0.9492000 | $0.7842000 |
| 2022-05-14 | $0.9143000 | $0.9391000 | $0.9548000 | $0.8950000 |
| 2022-05-15 | $0.9391000 | $0.9769000 | $0.9820000 | $0.9091000 |
| 2022-05-16 | $0.9769000 | $0.9171000 | $0.9770000 | $0.9098000 |
| 2022-05-17 | $0.9171000 | $0.9581000 | $0.9751000 | $0.9149000 |
| 2022-05-18 | $0.9581000 | $0.9032000 | $0.9671000 | $0.8942000 |
| 2022-05-19 | $0.9032000 | $0.9305000 | $0.9343000 | $0.8887000 |
| 2022-05-20 | $0.9305000 | $0.9151000 | $0.9406000 | $0.9053000 |
| 2022-05-21 | $0.9151000 | $0.9622000 | $0.9693000 | $0.9058000 |
| 2022-05-22 | $0.9622000 | $0.9982000 | $1.02 | $0.9470000 |
| 2022-05-23 | $0.9982000 | $0.9509000 | $1.05 | $0.9434000 |
| 2022-05-24 | $0.9509000 | $0.9918000 | $1.03 | $0.9497000 |
| 2022-05-25 | $0.9935000 | $0.9662000 | $1.01 | $0.9524000 |
| 2022-05-26 | $0.9662000 | $0.9124000 | $0.9788000 | $0.8834000 |
| 2022-05-27 | $0.9124000 | $0.8953000 | $0.9232000 | $0.8833000 |
| 2022-05-28 | $0.8953000 | $0.9146000 | $0.9259000 | $0.8903000 |
| 2022-05-29 | $0.9146000 | $0.9172000 | $0.9266000 | $0.8963000 |
| 2022-05-30 | $0.9172000 | $1.01 | $1.01 | $0.9100000 |
| 2022-05-31 | $1.01 | $0.9675000 | $1.01 | $0.9595000 |
| 2022-06-01 | $0.9675000 | $0.9506000 | $0.9930000 | $0.9105000 |
| 2022-06-02 | $0.9506000 | $0.9304000 | $0.9529000 | $0.8978000 |
| 2022-06-03 | $0.9304000 | $0.9255000 | $0.9304000 | $0.9255000 |
| 2022-06-04 | $0.8701000 | $0.8670000 | $0.8787000 | $0.8510000 |
| 2022-06-05 | $0.8682000 | $0.8567000 | $0.8685000 | $0.8478000 |
| 2022-06-06 | $0.8567000 | $0.8554000 | $0.8567000 | $0.8554000 |
| 2022-06-07 | $0.8723000 | $0.8446000 | $0.8724000 | $0.8162000 |
| 2022-06-08 | $0.8446000 | $0.8162000 | $0.8483000 | $0.8073000 |
| 2022-06-09 | $0.8162000 | $0.8014000 | $0.8217000 | $0.7959000 |
| 2022-06-10 | $0.8014000 | $0.7573000 | $0.8028000 | $0.7429000 |
| 2022-06-11 | $0.7573000 | $0.6940000 | $0.7708000 | $0.6896000 |
| 2022-06-12 | $0.6940000 | $0.6510000 | $0.7178000 | $0.6485000 |
| 2022-06-13 | $0.6510000 | $0.5991000 | $0.6596000 | $0.5650000 |
| 2022-06-14 | $0.5991000 | $0.5925000 | $0.6044000 | $0.5518000 |
| 2022-06-15 | $0.5925000 | $0.6297000 | $0.6337000 | $0.5365000 |
| 2022-06-16 | $0.6297000 | $0.5747000 | $0.6369000 | $0.5687000 |
| 2022-06-17 | $0.5747000 | $0.5900000 | $0.6012000 | $0.5727000 |
| 2022-06-18 | $0.5900000 | $0.5518000 | $0.5990000 | $0.5136000 |
| 2022-06-19 | $0.5518000 | $0.5796000 | $0.5853000 | $0.5286000 |
| 2022-06-20 | $0.5796000 | $0.6858000 | $0.7234000 | $0.5579000 |
| 2022-06-21 | $0.6858000 | $0.6893000 | $0.7338000 | $0.6574000 |
| 2022-06-22 | $0.6893000 | $0.6858000 | $0.7492000 | $0.6462000 |
| 2022-06-23 | $0.6858000 | $0.7119000 | $0.7142000 | $0.6669000 |
| 2022-06-24 | $0.7119000 | $0.7538000 | $0.7816000 | $0.6943000 |
| 2022-06-25 | $0.7538000 | $0.7280000 | $0.7666000 | $0.6954000 |
| 2022-06-26 | $0.7280000 | $0.6923000 | $0.7849000 | $0.6895000 |
| 2022-06-27 | $0.6923000 | $0.6713000 | $0.7229000 | $0.6485000 |
| 2022-06-28 | $0.6713000 | $0.7415000 | $0.8058000 | $0.6413000 |
| 2022-06-29 | $0.7415000 | $0.7059000 | $0.7767000 | $0.6941000 |
| 2022-06-30 | $0.7059000 | $0.6969000 | $0.7492000 | $0.6556000 |
| 2022-07-01 | $0.6938000 | $0.6515000 | $0.7110000 | $0.6437000 |
| 2022-07-02 | $0.6515000 | $0.6360000 | $0.6607000 | $0.6207000 |
| 2022-07-03 | $0.6360000 | $0.6259000 | $0.6379000 | $0.6086000 |
| 2022-07-04 | $0.6259000 | $0.6362000 | $0.6393000 | $0.6039000 |
| 2022-07-05 | $0.6362000 | $0.6219000 | $0.6563000 | $0.5971000 |
| 2022-07-06 | $0.6219000 | $0.6259000 | $0.6322000 | $0.6097000 |
| 2022-07-07 | $0.6259000 | $0.6432000 | $0.6533000 | $0.6195000 |
| 2022-07-08 | $0.6432000 | $0.6873000 | $0.7174000 | $0.6419000 |
| 2022-07-09 | $0.6873000 | $0.6951000 | $0.7129000 | $0.6733000 |
| 2022-07-10 | $0.6951000 | $0.6382000 | $0.7073000 | $0.6329000 |
| 2022-07-11 | $0.6382000 | $0.5907000 | $0.6462000 | $0.5873000 |
| 2022-07-12 | $0.5907000 | $0.5592000 | $0.6172000 | $0.5565000 |
| 2022-07-13 | $0.5592000 | $0.5948000 | $0.5956000 | $0.5425000 |
| 2022-07-14 | $0.5948000 | $0.6159000 | $0.6252000 | $0.5668000 |
| 2022-07-15 | $0.6159000 | $0.6527000 | $0.6947000 | $0.6037000 |
| 2022-07-16 | $0.6527000 | $0.6668000 | $0.6739000 | $0.6318000 |
| 2022-07-17 | $0.6668000 | $0.6440000 | $0.6817000 | $0.6392000 |
| 2022-07-18 | $0.6440000 | $0.7190000 | $0.7356000 | $0.6430000 |
| 2022-07-19 | $0.7190000 | $0.7368000 | $0.7762000 | $0.7103000 |
| 2022-07-20 | $0.7368000 | $0.6755000 | $0.7494000 | $0.6682000 |
| 2022-07-21 | $0.6755000 | $0.6882000 | $0.6963000 | $0.6478000 |
| 2022-07-22 | $0.6882000 | $0.6603000 | $0.7154000 | $0.6556000 |
| 2022-07-23 | $0.6603000 | $0.6795000 | $0.7027000 | $0.6526000 |
| 2022-07-24 | $0.6795000 | $0.6745000 | $0.7175000 | $0.6727000 |
| 2022-07-25 | $0.6745000 | $0.6224000 | $0.6797000 | $0.6224000 |
| 2022-07-26 | $0.6224000 | $0.6360000 | $0.6360000 | $0.6042000 |
| 2022-07-27 | $0.6360000 | $0.6948000 | $0.6963000 | $0.6193000 |
| 2022-07-28 | $0.6948000 | $0.7731000 | $0.8074000 | $0.6831000 |
| 2022-07-29 | $0.7731000 | $0.7610000 | $0.7887000 | $0.7405000 |
| 2022-07-30 | $0.7610000 | $0.7659000 | $0.8413000 | $0.7544000 |
| 2022-07-31 | $0.7659000 | $0.7624000 | $0.8266000 | $0.7521000 |
| 2022-08-01 | $0.7624000 | $0.7715000 | $0.7954000 | $0.7420000 |
| 2022-08-02 | $0.7715000 | $0.7433000 | $0.7803000 | $0.7187000 |
| 2022-08-03 | $0.7433000 | $0.7672000 | $0.8132000 | $0.7240000 |
| 2022-08-04 | $0.7672000 | $0.7984000 | $0.8322000 | $0.7645000 |
| 2022-08-05 | $0.7984000 | $0.8322000 | $0.8523000 | $0.7984000 |
| 2022-08-06 | $0.8322000 | $0.8081000 | $0.8450000 | $0.8043000 |
| 2022-08-07 | $0.8081000 | $0.8068000 | $0.8240000 | $0.7970000 |
| 2022-08-08 | $0.8068000 | $0.8369000 | $0.8640000 | $0.8037000 |
| 2022-08-09 | $0.8369000 | $0.8074000 | $0.8774000 | $0.7929000 |
| 2022-08-10 | $0.8074000 | $0.8824000 | $0.9070000 | $0.7838000 |
| 2022-08-11 | $0.8824000 | $0.8658000 | $0.8950000 | $0.8587000 |
| 2022-08-12 | $0.8658000 | $0.8803000 | $0.8930000 | $0.8456000 |
| 2022-08-13 | $0.8803000 | $0.8733000 | $0.9106000 | $0.8705000 |
| 2022-08-14 | $0.8733000 | $0.8401000 | $0.8945000 | $0.8312000 |
| 2022-08-15 | $0.8401000 | $0.8195000 | $0.8652000 | $0.8076000 |
| 2022-08-16 | $0.8195000 | $0.8183000 | $0.8336000 | $0.8072000 |
| 2022-08-17 | $0.8183000 | $0.7733000 | $0.8423000 | $0.7649000 |
| 2022-08-18 | $0.7733000 | $0.7321000 | $0.7838000 | $0.7214000 |
| 2022-08-19 | $0.7321000 | $0.6788000 | $0.7356000 | $0.6657000 |
| 2022-08-20 | $0.6788000 | $0.6756000 | $0.7015000 | $0.6582000 |
| 2022-08-21 | $0.6756000 | $0.7001000 | $0.7120000 | $0.6738000 |
| 2022-08-22 | $0.7001000 | $0.6997000 | $0.7019000 | $0.6582000 |
| 2022-08-23 | $0.6997000 | $0.7245000 | $0.7293000 | $0.6837000 |
| 2022-08-24 | $0.7245000 | $0.7223000 | $0.7404000 | $0.7082000 |
| 2022-08-25 | $0.7223000 | $0.7437000 | $0.7511000 | $0.7219000 |
| 2022-08-26 | $0.7437000 | $0.7426000 | $0.7442000 | $0.7423000 |
| 2022-08-27 | $0.6600000 | $0.6519000 | $0.6653000 | $0.6442000 |
| 2022-08-28 | $0.6519000 | $0.6321000 | $0.6690000 | $0.6294000 |
| 2022-08-29 | $0.6321000 | $0.6720000 | $0.6761000 | $0.6255000 |
| 2022-08-30 | $0.6720000 | $0.6522000 | $0.6835000 | $0.6375000 |
| 2022-08-31 | $0.6522000 | $0.6627000 | $0.7064000 | $0.6522000 |
| 2022-09-01 | $0.6627000 | $0.6680000 | $0.6702000 | $0.6361000 |
| 2022-09-02 | $0.6680000 | $0.7123000 | $0.7382000 | $0.6632000 |
| 2022-09-03 | $0.7123000 | $0.6879000 | $0.7128000 | $0.6777000 |
| 2022-09-04 | $0.6879000 | $0.6722000 | $0.6917000 | $0.6589000 |
| 2022-09-05 | $0.6722000 | $0.6625000 | $0.6771000 | $0.6492000 |
| 2022-09-06 | $0.6625000 | $0.6084000 | $0.6758000 | $0.5993000 |
| 2022-09-07 | $0.6084000 | $0.6312000 | $0.6356000 | $0.5924000 |
| 2022-09-08 | $0.6312000 | $0.6379000 | $0.6426000 | $0.6152000 |
| 2022-09-09 | $0.6379000 | $0.6579000 | $0.6775000 | $0.6366000 |
| 2022-09-10 | $0.6579000 | $0.6572000 | $0.6813000 | $0.6475000 |
| 2022-09-11 | $0.6572000 | $0.6492000 | $0.6732000 | $0.6355000 |
| 2022-09-12 | $0.6492000 | $0.6475000 | $0.6492000 | $0.6475000 |
| 2022-09-13 | $0.6477000 | $0.5941000 | $0.6585000 | $0.5904000 |
| 2022-09-14 | $0.5941000 | $0.6128000 | $0.6182000 | $0.5899000 |
| 2022-09-15 | $0.6128000 | $0.5913000 | $0.6193000 | $0.5873000 |
| 2022-09-16 | $0.5913000 | $0.6167000 | $0.6243000 | $0.5824000 |
| 2022-09-17 | $0.6167000 | $0.6274000 | $0.6301000 | $0.6105000 |
| 2022-09-18 | $0.6274000 | $0.5713000 | $0.6397000 | $0.5343000 |
| 2022-09-19 | $0.5713000 | $0.5955000 | $0.6012000 | $0.5563000 |
| 2022-09-20 | $0.5955000 | $0.5997000 | $0.6086000 | $0.5850000 |
| 2022-09-21 | $0.5997000 | $0.5991000 | $0.6005000 | $0.5991000 |
| 2022-09-22 | $0.5620000 | $0.5936000 | $0.5961000 | $0.5595000 |
| 2022-09-23 | $0.5936000 | $0.6069000 | $0.6192000 | $0.5838000 |
| 2022-09-24 | $0.6069000 | $0.6093000 | $0.6093000 | $0.6069000 |
Pazar
1inch Network Crypto Market
| Çift | Değiş tokuş |
|---|---|
| 1INCH/USDT | aax |
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/USD | binanceusa |
| 1INCH/USDT | binanceusa |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/KRW | bithumb |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USD | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | cryptodotcom |
| 1INCH/USD | currency |
| 1INCH/USDT | currency |
| 1INCH/USDT | digifinex |
| 1INCH/USD | etoro |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USD | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/WBNB | pancakeswap |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/BTC | upbit |
| 1INCH/KRW | upbit |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
| 1INCH/USDT | zbg |
1inch Network News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez