TIME Coin Values TIME
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayChrono.tech Crypto Coin Rank 845
Web sitesi
Beyaz kağıt
710,113 TIME
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chrono.tech
Chrono.tech valuesUSD Fiyat $ 2.12
$ 2.12
Chrono.tech BTC Fiyat 0.00022942
0.00022942
Chrono.tech 24-Saat Hacmi $ 32,512
$ 32,512
Chrono.tech Kripto Değeri $ 1,507,061
$ 1,507,061
24-Saat Hacmi
4 BTC 1 H
-1.4 %
24 H
-1.28 %
7 d
-4.28 %
Bugün Chrono.tech ABD doları cinsinden fiyat şu anda
2.12
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00022942
BTC. Toplamda 710,113 TIME şu anda piyasada dolaşıyor. Chrono.tech fiyatlar şu anda bir değişiklik yaşıyor -1.28 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Chrono.tech işlem görmüştür Kripto Değişimleri. Almak Chrono.tech's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Chrono.tech
Sembol
TIME
Algoritma
BTC fiyat
0.00022942 BTC
BTC pazar
163 BTC
BTC 24h Vol
4 BTC
Toplam Madeni Paralar
710,113 TIME
1h
-1.4 %
24h
-1.28 %
7d
-4.28 %
Twitter
Web sitesi
Share Chrono.tech Price
TIME Grafıkler
Chrono.tech Fiyat Grafıkler
TIME Yüksek/Düşük flyat grafik
Chrono.tech Fiyat Yüksek/Düşük flyat grafik
Historical Data
Chrono.tech Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $47.96 | $47.33 | $47.33 | $47.33 |
| 2021-10-17 | $47.33 | $53.68 | $53.68 | $44.36 |
| 2021-10-18 | $53.68 | $55.21 | $55.83 | $47.53 |
| 2021-10-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-20 | $57.21 | $46.25 | $58.76 | $45.97 |
| 2021-10-21 | $46.25 | $43.66 | $43.80 | $43.64 |
| 2021-10-22 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-23 | $42.55 | $42.91 | $42.97 | $42.91 |
| 2021-10-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-25 | $42.60 | $48.58 | $49.18 | $44.16 |
| 2021-10-26 | $48.58 | $52.11 | $52.11 | $46.44 |
| 2021-10-27 | $52.11 | $45.02 | $50.51 | $45.02 |
| 2021-10-28 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-29 | $46.67 | $55.30 | $62.47 | $47.96 |
| 2021-10-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-10-31 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-01 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-03 | $56.17 | $50.34 | $63.12 | $44.86 |
| 2021-11-04 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-05 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-06 | $48.82 | $49.97 | $49.97 | $49.22 |
| 2021-11-07 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-08 | $51.41 | $61.52 | $61.52 | $54.86 |
| 2021-11-09 | $61.52 | $47.63 | $60.97 | $47.63 |
| 2021-11-10 | $47.63 | $47.74 | $47.83 | $47.63 |
| 2021-11-11 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-12 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-13 | $45.65 | $48.00 | $48.00 | $45.83 |
| 2021-11-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-15 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-16 | $47.41 | $46.36 | $46.36 | $44.80 |
| 2021-11-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-18 | $46.55 | $44.67 | $44.67 | $43.90 |
| 2021-11-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-20 | $45.62 | $64.97 | $64.97 | $46.90 |
| 2021-11-21 | $64.97 | $49.90 | $63.81 | $49.90 |
| 2021-11-22 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2021-11-23 | $47.86 | $48.52 | $57.20 | $46.89 |
| 2021-11-24 | $48.52 | $49.17 | $49.17 | $48.19 |
| 2021-11-25 | $51.31 | $51.39 | $54.33 | $51.35 |
| 2021-11-26 | $30.50 | $30.59 | $30.59 | $30.50 |
| 2021-11-27 | $0.0000000 | $27.85 | $27.86 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $28.34 | $28.37 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $29.63 | $29.76 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $29.89 | $29.92 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $29.60 | $29.62 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $29.49 | $29.60 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $29.23 | $29.27 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $27.81 | $27.83 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $25.60 | $25.60 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $25.48 | $25.61 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $26.10 | $26.20 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $37.03 | $26.21 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $37.13 | $26.29 | $0.0000000 |
| 2022-02-10 | $36.88 | $530.72 | $1,451.94 | $34.93 |
| 2022-02-11 | $530.72 | $512.56 | $522.81 | $478.88 |
| 2022-02-12 | $512.56 | $469.85 | $513.63 | $469.56 |
| 2022-02-13 | $469.85 | $467.40 | $470.66 | $467.10 |
| 2022-02-14 | $506.41 | $549.88 | $679.43 | $514.12 |
| 2022-02-15 | $549.88 | $571.85 | $644.49 | $560.07 |
| 2022-02-16 | $571.85 | $633.61 | $668.92 | $560.82 |
| 2022-02-17 | $633.61 | $620.27 | $1,415.37 | $579.46 |
| 2022-02-18 | $620.27 | $657.36 | $696.29 | $548.91 |
| 2022-02-19 | $657.36 | $634.73 | $680.90 | $624.78 |
| 2022-02-20 | $634.73 | $530.31 | $1,242.64 | $472.09 |
| 2022-02-21 | $530.31 | $529.82 | $530.95 | $527.05 |
| 2022-02-22 | $542.30 | $499.38 | $561.14 | $499.38 |
| 2022-02-23 | $499.26 | $459.41 | $497.87 | $442.89 |
| 2022-02-24 | $459.41 | $455.25 | $1,268.42 | $450.32 |
| 2022-02-25 | $455.68 | $493.71 | $533.03 | $449.41 |
| 2022-02-26 | $493.71 | $485.72 | $496.84 | $472.38 |
| 2022-02-27 | $485.72 | $468.57 | $478.80 | $443.66 |
| 2022-02-28 | $467.72 | $466.88 | $530.54 | $464.84 |
| 2022-03-01 | $466.88 | $470.30 | $497.69 | $457.20 |
| 2022-03-02 | $470.30 | $481.58 | $1,254.52 | $456.21 |
| 2022-03-03 | $481.58 | $480.03 | $502.13 | $446.88 |
| 2022-03-04 | $480.03 | $456.85 | $473.07 | $439.05 |
| 2022-03-05 | $456.85 | $460.26 | $461.08 | $456.11 |
| 2022-03-06 | $451.65 | $442.36 | $472.48 | $424.75 |
| 2022-03-07 | $442.36 | $430.18 | $463.88 | $382.99 |
| 2022-03-08 | $430.18 | $444.91 | $474.31 | $429.69 |
| 2022-03-09 | $444.91 | $455.33 | $471.45 | $410.78 |
| 2022-03-10 | $455.33 | $429.90 | $472.16 | $422.86 |
| 2022-03-11 | $142.79 | $141.02 | $143.30 | $138.42 |
| 2022-03-12 | $28.35 | $97.01 | $128.06 | $28.39 |
| 2022-03-13 | $97.01 | $115.35 | $115.35 | $94.49 |
| 2022-03-14 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-15 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-16 | $119.99 | $125.54 | $125.58 | $125.54 |
| 2022-03-17 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-18 | $125.00 | $104.07 | $127.56 | $104.07 |
| 2022-03-19 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-20 | $105.17 | $98.98 | $102.70 | $98.98 |
| 2022-03-21 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-22 | $98.51 | $93.24 | $101.71 | $93.24 |
| 2022-03-23 | $93.24 | $94.39 | $94.39 | $94.39 |
| 2022-03-24 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-25 | $96.81 | $76.60 | $97.53 | $76.60 |
| 2022-03-26 | $76.60 | $55.37 | $76.97 | $55.37 |
| 2022-03-27 | $55.37 | $79.02 | $79.02 | $58.22 |
| 2022-03-28 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-29 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-30 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-03-31 | $79.38 | $81.53 | $81.53 | $76.80 |
| 2022-04-01 | $81.53 | $70.42 | $82.92 | $70.42 |
| 2022-04-02 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-03 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-04-04 | $573.11 | $78.89 | $572.73 | $73.61 |
| 2022-04-05 | $78.89 | $73.58 | $77.94 | $70.14 |
| 2022-04-06 | $73.58 | $66.80 | $76.56 | $57.55 |
| 2022-04-07 | $66.80 | $64.23 | $68.78 | $60.03 |
| 2022-04-08 | $64.23 | $59.42 | $63.67 | $57.57 |
| 2022-04-09 | $59.42 | $58.51 | $64.38 | $56.46 |
| 2022-04-10 | $58.51 | $54.96 | $57.94 | $52.88 |
| 2022-04-11 | $54.96 | $53.54 | $54.05 | $49.07 |
| 2022-04-12 | $53.54 | $59.03 | $86.80 | $48.61 |
| 2022-04-13 | $59.03 | $63.70 | $110.64 | $57.77 |
| 2022-04-14 | $63.68 | $60.95 | $63.88 | $58.29 |
| 2022-04-15 | $60.95 | $67.55 | $87.38 | $59.49 |
| 2022-04-16 | $67.55 | $66.16 | $74.98 | $65.80 |
| 2022-04-17 | $66.16 | $66.22 | $72.92 | $62.61 |
| 2022-04-18 | $66.22 | $66.12 | $66.26 | $65.99 |
| 2022-04-19 | $61.61 | $59.79 | $69.71 | $57.33 |
| 2022-04-20 | $59.79 | $62.23 | $67.74 | $59.31 |
| 2022-04-21 | $62.23 | $59.45 | $62.25 | $55.72 |
| 2022-04-22 | $59.45 | $56.45 | $60.06 | $56.21 |
| 2022-04-23 | $56.45 | $57.21 | $57.65 | $53.10 |
| 2022-04-24 | $57.21 | $57.69 | $63.62 | $52.05 |
| 2022-04-25 | $57.69 | $60.13 | $63.32 | $55.26 |
| 2022-04-26 | $60.13 | $54.84 | $57.01 | $53.86 |
| 2022-04-27 | $54.84 | $55.08 | $56.90 | $53.84 |
| 2022-04-28 | $55.08 | $58.14 | $59.14 | $55.47 |
| 2022-04-29 | $58.14 | $51.95 | $57.95 | $48.29 |
| 2022-04-30 | $51.95 | $49.03 | $80.85 | $45.73 |
| 2022-05-01 | $49.03 | $54.32 | $55.76 | $49.85 |
| 2022-05-02 | $54.32 | $51.75 | $64.03 | $49.70 |
| 2022-05-03 | $51.75 | $50.99 | $52.27 | $48.66 |
| 2022-05-04 | $51.00 | $52.48 | $57.19 | $52.13 |
| 2022-05-05 | $52.48 | $53.19 | $55.17 | $48.93 |
| 2022-05-06 | $53.19 | $50.31 | $53.17 | $47.97 |
| 2022-05-07 | $50.31 | $49.33 | $51.39 | $48.43 |
| 2022-05-08 | $49.33 | $44.74 | $51.31 | $25.19 |
| 2022-05-09 | $44.74 | $38.44 | $48.55 | $32.26 |
| 2022-05-10 | $38.44 | $38.52 | $41.98 | $35.85 |
| 2022-05-11 | $38.52 | $34.49 | $37.05 | $25.72 |
| 2022-05-12 | $34.49 | $31.07 | $32.57 | $23.53 |
| 2022-05-13 | $31.07 | $31.74 | $32.39 | $28.15 |
| 2022-05-14 | $31.74 | $34.80 | $34.80 | $32.49 |
| 2022-05-15 | $34.80 | $30.09 | $36.30 | $29.79 |
| 2022-05-16 | $30.09 | $31.53 | $60.02 | $23.51 |
| 2022-05-17 | $31.53 | $32.62 | $32.64 | $32.62 |
| 2022-05-18 | $32.59 | $29.80 | $37.26 | $28.10 |
| 2022-05-19 | $29.80 | $32.08 | $32.93 | $30.59 |
| 2022-05-20 | $32.08 | $29.65 | $44.77 | $29.65 |
| 2022-05-21 | $29.65 | $29.89 | $29.91 | $29.89 |
| 2022-05-22 | $29.89 | $33.21 | $34.56 | $30.90 |
| 2022-05-23 | $33.21 | $29.84 | $32.06 | $29.84 |
| 2022-05-24 | $29.84 | $29.95 | $32.03 | $29.95 |
| 2022-05-25 | $29.94 | $28.42 | $32.55 | $28.42 |
| 2022-05-26 | $28.42 | $29.32 | $31.92 | $26.22 |
| 2022-05-27 | $30.23 | $28.97 | $30.23 | $28.97 |
| 2022-05-28 | $28.23 | $29.37 | $30.21 | $27.90 |
| 2022-05-29 | $29.37 | $28.50 | $29.76 | $26.85 |
| 2022-05-30 | $28.52 | $30.86 | $31.80 | $30.34 |
| 2022-05-31 | $30.86 | $31.40 | $32.72 | $29.79 |
| 2022-06-01 | $31.40 | $28.59 | $36.70 | $28.59 |
| 2022-06-02 | $28.50 | $35.38 | $35.38 | $28.75 |
| 2022-06-03 | $35.38 | $29.18 | $37.62 | $27.77 |
| 2022-06-04 | $29.18 | $28.66 | $30.54 | $28.19 |
| 2022-06-05 | $28.66 | $29.18 | $29.56 | $28.05 |
| 2022-06-06 | $29.18 | $29.74 | $30.31 | $28.57 |
| 2022-06-07 | $29.74 | $35.24 | $43.98 | $27.82 |
| 2022-06-08 | $35.24 | $31.04 | $34.86 | $28.61 |
| 2022-06-09 | $31.00 | $29.30 | $30.95 | $28.14 |
| 2022-06-10 | $29.30 | $27.44 | $27.44 | $27.23 |
| 2022-06-11 | $27.44 | $27.19 | $28.36 | $25.28 |
| 2022-06-12 | $27.19 | $26.90 | $26.90 | $24.77 |
| 2022-06-13 | $26.90 | $21.40 | $24.28 | $18.35 |
| 2022-06-14 | $21.40 | $18.55 | $23.97 | $18.55 |
| 2022-06-15 | $18.55 | $19.28 | $19.99 | $16.35 |
| 2022-06-16 | $19.28 | $18.42 | $18.42 | $15.77 |
| 2022-06-17 | $18.42 | $20.41 | $20.41 | $18.38 |
| 2022-06-18 | $20.41 | $15.05 | $19.07 | $14.91 |
| 2022-06-19 | $15.07 | $19.96 | $23.35 | $17.07 |
| 2022-06-20 | $19.96 | $20.04 | $22.78 | $19.63 |
| 2022-06-21 | $16.15 | $21.71 | $21.71 | $15.55 |
| 2022-06-22 | $21.71 | $25.74 | $25.74 | $20.93 |
| 2022-06-23 | $29.28 | $32.22 | $34.11 | $27.15 |
| 2022-06-24 | $32.22 | $30.13 | $37.57 | $30.00 |
| 2022-06-25 | $30.13 | $29.66 | $30.75 | $28.48 |
| 2022-06-26 | $29.62 | $28.43 | $29.18 | $28.43 |
| 2022-06-27 | $28.43 | $29.01 | $29.36 | $26.10 |
| 2022-06-28 | $29.01 | $27.02 | $28.41 | $27.02 |
| 2022-06-29 | $27.02 | $28.06 | $28.09 | $25.98 |
| 2022-06-30 | $28.06 | $25.50 | $29.14 | $25.50 |
| 2022-07-01 | $25.50 | $41.93 | $58.63 | $25.20 |
| 2022-07-02 | $41.96 | $41.76 | $52.54 | $40.32 |
| 2022-07-03 | $41.76 | $39.80 | $45.26 | $37.79 |
| 2022-07-04 | $39.80 | $41.95 | $43.74 | $39.56 |
| 2022-07-05 | $41.95 | $44.43 | $46.06 | $39.21 |
| 2022-07-06 | $44.43 | $44.68 | $46.85 | $44.60 |
| 2022-07-07 | $44.57 | $44.81 | $45.76 | $43.26 |
| 2022-07-08 | $46.61 | $48.06 | $48.44 | $45.76 |
| 2022-07-09 | $48.06 | $46.07 | $48.16 | $45.41 |
| 2022-07-10 | $46.07 | $44.50 | $46.33 | $43.57 |
| 2022-07-11 | $44.47 | $43.19 | $43.79 | $40.81 |
| 2022-07-12 | $43.19 | $42.37 | $43.08 | $40.89 |
| 2022-07-13 | $42.37 | $43.09 | $45.99 | $42.26 |
| 2022-07-14 | $43.09 | $44.91 | $48.61 | $44.24 |
| 2022-07-15 | $44.91 | $44.66 | $46.86 | $42.59 |
| 2022-07-16 | $44.66 | $48.64 | $50.45 | $43.96 |
| 2022-07-17 | $48.64 | $124.86 | $154.80 | $46.48 |
| 2022-07-18 | $124.86 | $94.76 | $149.91 | $88.47 |
| 2022-07-19 | $94.76 | $89.02 | $103.82 | $86.14 |
| 2022-07-20 | $89.02 | $78.49 | $91.77 | $77.58 |
| 2022-07-21 | $78.49 | $78.42 | $89.34 | $77.21 |
| 2022-07-22 | $78.42 | $75.11 | $78.69 | $72.06 |
| 2022-07-23 | $75.11 | $71.77 | $76.56 | $65.84 |
| 2022-07-24 | $71.77 | $65.47 | $74.10 | $63.53 |
| 2022-07-25 | $65.47 | $59.98 | $61.04 | $57.00 |
| 2022-07-26 | $59.98 | $81.99 | $104.81 | $57.42 |
| 2022-07-27 | $81.99 | $71.48 | $106.22 | $71.11 |
| 2022-07-28 | $71.48 | $72.62 | $82.99 | $68.27 |
| 2022-07-29 | $72.62 | $70.20 | $74.63 | $68.06 |
| 2022-07-30 | $70.20 | $76.52 | $103.38 | $67.87 |
| 2022-07-31 | $76.52 | $80.64 | $90.09 | $72.17 |
| 2022-08-01 | $80.64 | $75.68 | $78.94 | $73.44 |
| 2022-08-02 | $75.68 | $76.03 | $83.95 | $72.47 |
| 2022-08-03 | $76.03 | $77.44 | $82.41 | $71.77 |
| 2022-08-04 | $77.44 | $77.10 | $80.61 | $74.79 |
| 2022-08-05 | $77.10 | $81.75 | $84.55 | $78.80 |
| 2022-08-06 | $81.75 | $78.97 | $79.88 | $76.65 |
| 2022-08-07 | $78.97 | $75.95 | $79.53 | $75.06 |
| 2022-08-08 | $75.95 | $76.92 | $79.51 | $73.91 |
| 2022-08-09 | $76.92 | $73.96 | $74.15 | $71.05 |
| 2022-08-10 | $73.96 | $75.27 | $82.17 | $73.92 |
| 2022-08-11 | $75.27 | $72.70 | $76.94 | $70.16 |
| 2022-08-12 | $72.70 | $74.12 | $77.80 | $73.34 |
| 2022-08-13 | $74.12 | $72.62 | $75.99 | $72.14 |
| 2022-08-14 | $72.70 | $70.61 | $72.00 | $69.08 |
| 2022-08-15 | $70.61 | $70.69 | $71.46 | $67.44 |
| 2022-08-16 | $70.69 | $68.65 | $71.29 | $68.03 |
| 2022-08-17 | $68.65 | $70.23 | $80.46 | $61.88 |
| 2022-08-18 | $70.23 | $66.97 | $78.03 | $63.74 |
| 2022-08-19 | $66.97 | $60.93 | $63.46 | $55.24 |
| 2022-08-20 | $60.93 | $59.72 | $60.29 | $56.90 |
| 2022-08-21 | $59.64 | $61.46 | $63.70 | $59.35 |
| 2022-08-22 | $61.51 | $60.40 | $64.60 | $60.13 |
| 2022-08-23 | $60.40 | $59.20 | $63.91 | $59.20 |
| 2022-08-24 | $59.20 | $60.66 | $61.89 | $58.79 |
| 2022-08-25 | $60.66 | $60.36 | $64.48 | $59.32 |
| 2022-08-26 | $60.36 | $60.40 | $61.05 | $59.87 |
| 2022-08-27 | $55.33 | $52.42 | $56.37 | $52.10 |
| 2022-08-28 | $52.42 | $57.58 | $72.89 | $49.13 |
| 2022-08-29 | $57.58 | $59.50 | $70.84 | $56.37 |
| 2022-08-30 | $59.50 | $57.01 | $59.87 | $54.54 |
| 2022-08-31 | $57.01 | $58.73 | $62.73 | $56.04 |
| 2022-09-01 | $58.73 | $61.43 | $62.71 | $56.41 |
| 2022-09-02 | $61.43 | $62.71 | $63.21 | $56.48 |
| 2022-09-03 | $62.71 | $58.86 | $63.02 | $56.74 |
| 2022-09-04 | $58.86 | $58.33 | $60.32 | $58.31 |
| 2022-09-05 | $58.33 | $57.55 | $61.92 | $57.20 |
| 2022-09-06 | $57.52 | $54.80 | $55.70 | $53.42 |
| 2022-09-07 | $54.80 | $54.52 | $60.44 | $53.59 |
| 2022-09-08 | $54.78 | $54.15 | $57.18 | $53.12 |
| 2022-09-09 | $54.14 | $57.57 | $61.30 | $55.54 |
| 2022-09-10 | $57.62 | $56.61 | $59.81 | $56.24 |
| 2022-09-11 | $56.61 | $58.98 | $61.62 | $55.66 |
| 2022-09-12 | $58.98 | $56.99 | $59.34 | $55.56 |
| 2022-09-13 | $56.99 | $56.09 | $58.35 | $50.78 |
| 2022-09-14 | $56.09 | $59.65 | $69.62 | $56.60 |
| 2022-09-15 | $59.65 | $59.93 | $64.01 | $53.20 |
| 2022-09-16 | $59.93 | $63.12 | $64.83 | $57.95 |
| 2022-09-17 | $63.12 | $67.68 | $69.37 | $62.49 |
| 2022-09-18 | $67.68 | $75.31 | $80.02 | $61.24 |
| 2022-09-19 | $75.31 | $62.31 | $78.60 | $57.26 |
| 2022-09-20 | $62.31 | $60.58 | $63.00 | $57.78 |
| 2022-09-21 | $60.58 | $60.35 | $60.88 | $59.99 |
| 2022-09-22 | $58.66 | $59.81 | $62.70 | $58.56 |
| 2022-09-23 | $59.81 | $58.93 | $61.41 | $58.39 |
| 2022-09-24 | $58.93 | $58.74 | $59.07 | $58.38 |
Pazar
Chrono.tech Crypto Market
| Çift | Değiş tokuş |
|---|---|
| TIME/BTC | bitsane |
| TIME/BTC | bittrex |
| TIME/ETH | bittrex |
| TIME/ETH | etherdelta |
| TIME/ETH | gateio |
| TIME/USDT | gateio |
| TIME/BTC | hitbtc |
| TIME/ETH | hitbtc |
| TIME/BTC | kucoin |
| TIME/ETH | kucoin |
| TIME/BTC | liqui |
| TIME/ETH | liqui |
| TIME/USDT | liqui |
| TIME/BTC | livecoin |
| TIME/ETH | livecoin |
| TIME/USD | livecoin |
| TIME/USDT | livecoin |
| TIME/BTC | lykke |
| TIME/CHF | lykke |
| TIME/EUR | lykke |
| TIME/USD | lykke |
| TIME/BTC | p2pb2b |
| TIME/ETH | p2pb2b |
| TIME/USD | p2pb2b |
| TIME/USDT | poloniex |
| TIME/BTC | tidex |
| TIME/WAVES | tidex |
| TIME/BTC | timex |
| TIME/ETH | timex |
| TIME/ETH | tokenstore |
| TIME/BTC | yobit |
| TIME/DOGE | yobit |
| TIME/ETH | yobit |
| TIME/RUR | yobit |
| TIME/USD | yobit |
| TIME/WAVES | yobit |
Description
Chrono.tech Crypto ICO Description
Time is an Ethereum-based token issued by Chronobank. It allows users to receive dividends from the fees and issuance of Labor-Hour Tokens (LHT) in the Chronobank system.
Chronobank is a system designed to tokenize labour-hours using blockchain technology. The system leverages smart contract techniques to automate a process whereby a country-specific ‘labour-hour’ token may be redeemed for real labour-hours via legally binding (traditional) contracts with labour-offering companies. The proposed ‘stable-coin’ LHT implementation provides a non-volatile, inflation-resistant digital asset transfer system.
Teknoloji
Chrono.tech Crypto Technology
Sorry, detailed technology about Chrono.tech is not currently available
Özellikler
Chrono.tech Crypto Features
Sorry, detailed features about Chrono.tech is not currently available
ICO Status
Chrono.tech ICO Details
İCO durum
Finished
Jeton Kaynağı
710113
Başlangıç
2016-12-15
Bitiş
2017-02-15
Yükseltilmiş Fon (BTC)
3,123 BTC, 14,385 LTC, 48,945 ETH, 33,043 ETC, 13,587,411 NEM, 385,963 WAVES, 416,566 EMC, $1,108,180
Yükseltilmiş Fon (USD)
5400000
Başlangıç Fiyatı (USD)
7.6
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
The vision of ChronoBank (CBE) is to launch a stable cryptocurrency, Labor Hour Tokens (LHT) backed by an agreement to redeem tokens for one hours worth of labor at the Australian national average wage. Over the course of two months, ChronoBank collected a total of $5.4 million in a number of different currencies. This included:
· 3,123 BTC
· 14,385 LTC
· 48,945 ETH
· 33,043 ETC
· 13,587,411 NEM
· 385,963 WAVES
· 416,566 EMC
· $1,108,180
12% of tokens have been allocated to the team and the remaining 88% distributed to ICO investors.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez