FLETA Coin Values FLETA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayFLETA Crypto Coin Rank 23
Web sitesi
1,114,153,260 FLETA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FLETA
FLETA valuesUSD Fiyat $ 8.47
$ 8.47
FLETA BTC Fiyat 0.00013862
0.00013862
FLETA 24-Saat Hacmi $ 810,462
$ 810,462
FLETA Kripto Değeri $ 9,436,394,987
$ 9,436,394,987
24-Saat Hacmi
13 BTC 1 H
62640.44 %
24 H
65832.25 %
7 d
68176.2 %
Bugün FLETA ABD doları cinsinden fiyat şu anda
8.47
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00013862
BTC. Toplamda 1,114,153,260 FLETA şu anda piyasada dolaşıyor. FLETA fiyatlar şu anda bir değişiklik yaşıyor 65832.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.008 M US dollars FLETA işlem görmüştür Kripto Değişimleri. Almak FLETA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
FLETA Grafıkler
FLETA Fiyat Grafıkler
FLETA Yüksek/Düşük flyat grafik
FLETA Fiyat Yüksek/Düşük flyat grafik
Historical Data
FLETA Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.006767 | $0.0104600 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007714 | $0.007714 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.008582 | $0.008582 | $0.007921 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.008584 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.006309 | $0.008202 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.007273 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.006189 | $0.008046 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.0116600 | $0.0116600 | $0.006135 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0121900 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.007933 | $0.0103700 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.007363 | $0.0133900 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.0140000 | $0.0140000 | $0.006361 |
| 2021-11-16 | $0.0140000 | $0.0150300 | $0.0234400 | $0.0132200 |
| 2021-11-17 | $0.0150300 | $0.0138800 | $0.0211300 | $0.0108700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0110500 | $0.0133700 | $0.009883 |
| 2021-11-20 | $0.0110500 | $0.0107600 | $0.0125500 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0099790 | $0.0123300 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0123900 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.0115100 | $0.0115100 | $0.009211 |
| 2021-11-24 | $0.0115100 | $0.008572 | $0.0114300 | $0.008572 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.0108700 | $0.0114500 | $0.008584 |
| 2021-12-02 | $0.0108700 | $0.0260000 | $0.0288300 | $0.0107400 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0178100 | $0.0222600 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2021-12-11 | $0.0146300 | $0.0133300 | $0.0153000 | $0.0133300 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0121500 | $0.0126200 | $0.009346 |
| 2021-12-14 | $0.0121500 | $0.0154800 | $0.0164500 | $0.0125800 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195600 | $0.0127200 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0171500 | $0.007145 |
| 2021-12-17 | $0.0133400 | $0.0152300 | $0.0180000 | $0.0129300 |
| 2021-12-18 | $0.0152300 | $0.0187400 | $0.0192100 | $0.0154600 |
| 2021-12-19 | $0.0187400 | $0.0186900 | $0.0200900 | $0.0186900 |
| 2021-12-20 | $0.0186800 | $0.0183000 | $0.0187700 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0195700 | $0.0205500 | $0.0190800 |
| 2021-12-22 | $0.0195700 | $0.0184700 | $0.0194500 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0172800 | $0.0193200 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0233900 | $0.0233900 | $0.0172900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0212900 |
| 2022-01-03 | $0.0217600 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
| 2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
| 2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146600 | $0.0146600 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0254200 | $0.0266700 | $0.0254200 |
| 2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-01-21 | $0.0248300 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0133200 | $0.0133300 | $0.0133100 |
| 2022-01-27 | $0.0132600 | $0.0230600 | $0.0238000 | $0.0133900 |
| 2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
| 2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0235300 | $0.0235300 | $0.0235000 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0266100 | $0.0266300 | $0.0266100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0182100 | $0.0284300 | $0.0182100 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
| 2022-02-13 | $0.0253400 | $0.0253100 | $0.0253500 | $0.0253100 |
| 2022-02-14 | $0.0353400 | $0.0365900 | $0.0408500 | $0.0357400 |
| 2022-02-15 | $0.0365900 | $0.0419000 | $0.0419000 | $0.0361100 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
| 2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
| 2022-02-21 | $0.0353300 | $0.0353400 | $0.0353400 | $0.0353200 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0245500 | $0.0253100 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254900 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0250700 | $0.0250700 | $0.0250600 |
| 2022-03-06 | $0.0252200 | $0.0230600 | $0.0245900 | $0.0230600 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0206100 |
| 2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
| 2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0133300 | $0.0173700 | $0.0133300 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2022-04-25 | $0.0130200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0108100 | $0.0115800 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.0102300 | $0.0102300 | $0.006513 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005223 |
| 2022-05-12 | $0.005803 | $0.005810 | $0.005810 | $0.005810 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.006010 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005968 | $0.005968 | $0.005968 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.005733 | $0.005733 | $0.005733 |
| 2022-05-19 | $0.005733 | $0.006056 | $0.006056 | $0.006056 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.0049620 | $0.005838 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0105800 | $0.0105800 | $0.0048620 |
| 2022-05-28 | $0.0105800 | $0.006963 | $0.0107400 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.007069 | $0.007069 | $0.007069 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007745 | $0.0116200 | $0.007149 |
| 2022-06-02 | $0.007745 | $0.0118700 | $0.0118700 | $0.007914 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0134800 | $0.0134800 | $0.0122300 |
| 2022-06-07 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-06-09 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-10 | $0.0129400 | $0.0136600 | $0.0142400 | $0.0125000 |
| 2022-06-11 | $0.0136600 | $0.008517 | $0.0133400 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.005308 | $0.0123900 | $0.0044240 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-07-02 | $0.0046200 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-07-03 | $0.0046140 | $0.007718 | $0.009840 | $0.0046310 |
| 2022-07-04 | $0.007718 | $0.0129400 | $0.0129400 | $0.008085 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0145900 | $0.0145900 | $0.0133400 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0112700 | $0.0136100 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0100600 | $0.0126900 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.009055 | $0.009058 | $0.009053 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
| 2022-08-30 | $0.008523 | $0.0126800 | $0.0126800 | $0.008322 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.008455 | $0.0128800 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008802 | $0.0148000 | $0.006401 |
| 2022-09-05 | $0.008802 | $0.008313 | $0.0148400 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.008644 | $0.008644 | $0.007893 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.005342 | $0.009830 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.005030 | $0.005030 | $0.005030 |
| 2022-09-18 | $0.005030 | $0.0048540 | $0.0048540 | $0.0048540 |
| 2022-09-19 | $0.0048540 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2022-09-20 | $0.0048850 | $0.0047200 | $0.0047200 | $0.0047200 |
| 2022-09-21 | $0.0047200 | $0.0047190 | $0.0047210 | $0.0047190 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-09-23 | $0.0048510 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-09-24 | $0.0048230 | $0.0048230 | $0.0048230 | $0.0048220 |
Pazar
FLETA Crypto Market
| Çift | Değiş tokuş |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
| FLETA/USDT | digifinex |
Description
FLETA Crypto ICO Description
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
Teknoloji
FLETA Crypto Technology
Sorry, detailed technology about FLETA is not currently available
Özellikler
FLETA Crypto Features
Sorry, detailed features about FLETA is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez