IGNIS Coin Values IGNIS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayIgnis Crypto Coin Rank 199
Web sitesi
Beyaz kağıt
761,143,950 IGNIS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ignis
Ignis valuesUSD Fiyat $ 0.0225
$ 0.0225
Ignis BTC Fiyat 0.00000243
0.00000243
Ignis 24-Saat Hacmi $ 704,653
$ 704,653
Ignis Kripto Değeri $ 17,135,780
$ 17,135,780
24-Saat Hacmi
76 BTC 1 H
0.12 %
24 H
-1.64 %
7 d
-0.99 %
Bugün Ignis ABD doları cinsinden fiyat şu anda
0.0225
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000243
BTC. Toplamda 761,143,950 IGNIS şu anda piyasada dolaşıyor. Ignis fiyatlar şu anda bir değişiklik yaşıyor -1.64 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Ignis işlem görmüştür Kripto Değişimleri. Almak Ignis's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ignis
Sembol
IGNIS
Algoritma
BTC fiyat
0.00000243 BTC
BTC pazar
1,852 BTC
BTC 24h Vol
76 BTC
Toplam Madeni Paralar
761,143,950 IGNIS
1h
0.12 %
24h
-1.64 %
7d
-0.99 %
Reddit
N/A
Web sitesi
Share Ignis Price
IGNIS Grafıkler
Ignis Fiyat Grafıkler
IGNIS Yüksek/Düşük flyat grafik
Ignis Fiyat Yüksek/Düşük flyat grafik
Historical Data
Ignis Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0234400 | $0.0237400 | $0.0237400 | $0.0219200 |
| 2021-10-17 | $0.0237400 | $0.0227600 | $0.0239900 | $0.0209200 |
| 2021-10-18 | $0.0227600 | $0.0223300 | $0.0229500 | $0.0167500 |
| 2021-10-19 | $0.0223300 | $0.0237900 | $0.0257100 | $0.0225000 |
| 2021-10-20 | $0.0237900 | $0.0297100 | $0.0330100 | $0.0244300 |
| 2021-10-21 | $0.0297100 | $0.0286500 | $0.0311400 | $0.0280300 |
| 2021-10-22 | $0.0286500 | $0.0279200 | $0.0285300 | $0.0273100 |
| 2021-10-23 | $0.0279200 | $0.0275900 | $0.0288200 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0267800 | $0.0280000 | $0.0237400 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0283900 | $0.0271300 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0277500 | $0.0241300 |
| 2021-10-27 | $0.0265400 | $0.0263100 | $0.0268900 | $0.0257200 |
| 2021-10-28 | $0.0263100 | $0.0260600 | $0.0272700 | $0.0260600 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255400 | $0.0253800 | $0.0259900 | $0.0229000 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0259400 | $0.0251700 | $0.0270600 | $0.0245400 |
| 2021-11-04 | $0.0251700 | $0.0251900 | $0.0258100 | $0.0245800 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0250200 | $0.0264600 | $0.0270700 | $0.0252300 |
| 2021-11-07 | $0.0264600 | $0.0259500 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0259500 | $0.0263400 | $0.0277000 | $0.0256700 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0214300 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0259300 | $0.0246300 |
| 2021-11-12 | $0.0252800 | $0.0256600 | $0.0275900 | $0.0250200 |
| 2021-11-13 | $0.0256600 | $0.0251200 | $0.0264100 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0262000 | $0.0248900 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0254500 | $0.0241700 |
| 2021-11-16 | $0.0248100 | $0.0240400 | $0.0246400 | $0.0234400 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0247500 | $0.0244800 | $0.0250500 | $0.0210600 |
| 2021-11-19 | $0.0244800 | $0.0244200 | $0.0255800 | $0.0244200 |
| 2021-11-20 | $0.0261400 | $0.0268500 | $0.0269400 | $0.0262300 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0252400 | $0.0247700 | $0.0253400 | $0.0242100 |
| 2021-11-23 | $0.0247700 | $0.0254000 | $0.0265500 | $0.0254000 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0257300 | $0.0223000 |
| 2021-11-25 | $0.0251600 | $0.0253600 | $0.0265400 | $0.0253600 |
| 2021-11-26 | $0.0253600 | $0.0241700 | $0.0247100 | $0.0231000 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0252100 | $0.0241100 |
| 2021-11-28 | $0.0246600 | $0.0246500 | $0.0258000 | $0.0246500 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0250700 | $0.0239300 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0248700 | $0.0237400 |
| 2021-12-03 | $0.0243000 | $0.0252200 | $0.0262900 | $0.0220000 |
| 2021-12-04 | $0.0211000 | $0.0208300 | $0.0249500 | $0.0206200 |
| 2021-12-05 | $0.0226500 | $0.0222600 | $0.0237400 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0222400 | $0.0237600 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0217700 | $0.0227800 | $0.0212700 |
| 2021-12-08 | $0.0217600 | $0.0212500 | $0.0224000 | $0.0212500 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0209400 | $0.0202900 | $0.0207600 | $0.0198200 |
| 2021-12-11 | $0.0202900 | $0.0207500 | $0.0212400 | $0.0202500 |
| 2021-12-12 | $0.0207500 | $0.0205500 | $0.0210500 | $0.0200400 |
| 2021-12-13 | $0.0205500 | $0.0186900 | $0.0196300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0188700 | $0.0198400 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0133500 | $0.0190700 | $0.0133500 |
| 2021-12-17 | $0.0133400 | $0.0170800 | $0.0189300 | $0.0115400 |
| 2021-12-18 | $0.0170800 | $0.0182800 | $0.0187400 | $0.0121800 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0121400 |
| 2021-12-20 | $0.0199000 | $0.0167500 | $0.0199400 | $0.0167500 |
| 2021-12-21 | $0.0183000 | $0.0166300 | $0.0190800 | $0.0137000 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0189600 | $0.0141000 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0198200 | $0.0142300 |
| 2021-12-24 | $0.0172800 | $0.0183000 | $0.0198300 | $0.0142400 |
| 2021-12-25 | $0.0172400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0197800 | $0.0187600 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0185900 | $0.0158000 |
| 2021-12-30 | $0.0181200 | $0.0150800 | $0.0193200 | $0.0136700 |
| 2021-12-31 | $0.0181400 | $0.0187000 | $0.0187000 | $0.0180000 |
| 2022-01-01 | $0.0186700 | $0.0190300 | $0.0191400 | $0.0190300 |
| 2022-01-02 | $0.0186200 | $0.0186100 | $0.0186300 | $0.0186000 |
| 2022-01-03 | $0.0231800 | $0.0213600 | $0.0227600 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0220000 | $0.0220000 | $0.0201600 |
| 2022-01-05 | $0.0220000 | $0.0200200 | $0.0208900 | $0.0191500 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0195300 | $0.0174500 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0188200 | $0.0183800 | $0.0200900 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0183100 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0194200 | $0.0198500 | $0.0185600 |
| 2022-01-16 | $0.0194200 | $0.0193900 | $0.0194200 | $0.0193800 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186500 | $0.0152600 |
| 2022-01-19 | $0.0165300 | $0.0150000 | $0.0183400 | $0.0145900 |
| 2022-01-20 | $0.0150000 | $0.0154500 | $0.0170700 | $0.0142300 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0147900 | $0.0155300 | $0.0122000 |
| 2022-01-26 | $0.0147900 | $0.0147600 | $0.0148100 | $0.0147600 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0144100 | $0.0144200 | $0.0144100 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0157500 | $0.0158100 | $0.0157400 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0158600 | $0.0158900 | $0.0158500 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0156100 | $0.0156300 | $0.0156000 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0136400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0137900 | $0.0138400 | $0.0137800 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0121100 | $0.0121500 | $0.0121000 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0122300 | $0.0134100 | $0.0102600 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0112300 | $0.0124400 | $0.0128300 | $0.0105000 |
| 2022-03-13 | $0.0124200 | $0.0124700 | $0.0155000 | $0.0102100 |
| 2022-03-14 | $0.0124700 | $0.0127000 | $0.0170700 | $0.0123100 |
| 2022-03-15 | $0.0127000 | $0.0121900 | $0.0133700 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0131600 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0131100 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0125400 |
| 2022-03-19 | $0.0129600 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0119000 |
| 2022-03-22 | $0.0127200 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0133000 | $0.0124400 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0137400 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0138100 | $0.0138100 | $0.0133600 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0155300 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2022-04-01 | $0.0154800 | $0.0148200 | $0.0157400 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0155800 | $0.0165000 | $0.0146600 |
| 2022-04-03 | $0.0155800 | $0.0167100 | $0.0218100 | $0.0153200 |
| 2022-04-04 | $0.0167100 | $0.0130500 | $0.0177100 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0168400 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0138200 | $0.0159800 | $0.0116600 |
| 2022-04-07 | $0.0138200 | $0.0121700 | $0.0152100 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0122600 | $0.0156400 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0119800 | $0.0149700 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0147500 | $0.0151800 | $0.0118000 |
| 2022-04-11 | $0.0147500 | $0.0142300 | $0.0146300 | $0.0130500 |
| 2022-04-12 | $0.0142300 | $0.0128300 | $0.0148300 | $0.0112200 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0148100 | $0.0115200 |
| 2022-04-14 | $0.0131700 | $0.0123800 | $0.0147700 | $0.0111800 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0146000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0125200 | $0.0145400 | $0.0113100 |
| 2022-04-17 | $0.0125200 | $0.0138900 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0138900 | $0.0138600 | $0.0138900 | $0.0138600 |
| 2022-04-19 | $0.0130600 | $0.0141100 | $0.0145300 | $0.0116200 |
| 2022-04-20 | $0.0141100 | $0.0140700 | $0.0140700 | $0.0136500 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0133600 |
| 2022-04-22 | $0.0137700 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2022-04-23 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0134100 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0138100 |
| 2022-04-25 | $0.0142100 | $0.0137500 | $0.0149600 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0133400 | $0.0137200 | $0.0125800 |
| 2022-04-27 | $0.0133400 | $0.0133500 | $0.0137400 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0124200 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0138500 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0127100 | $0.0130900 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0128300 | $0.0135800 | $0.0116900 |
| 2022-05-04 | $0.0128300 | $0.0130900 | $0.0134900 | $0.0127000 |
| 2022-05-05 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0113300 |
| 2022-05-06 | $0.0127900 | $0.0122400 | $0.0126000 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0117000 |
| 2022-05-08 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0112300 |
| 2022-05-09 | $0.0119100 | $0.0099250 | $0.0108300 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099240 | $0.0108500 | $0.009614 |
| 2022-05-11 | $0.0099240 | $0.006931 | $0.009531 | $0.006354 |
| 2022-05-12 | $0.006964 | $0.007553 | $0.007843 | $0.005810 |
| 2022-05-13 | $0.007518 | $0.007896 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007896 | $0.007813 | $0.009015 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008450 | $0.007511 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.008355 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007604 |
| 2022-05-18 | $0.007908 | $0.007740 | $0.008027 | $0.007453 |
| 2022-05-19 | $0.007740 | $0.0039370 | $0.008176 | $0.0039370 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.007059 | $0.008171 | $0.0127100 | $0.005145 |
| 2022-05-23 | $0.008171 | $0.008141 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.007704 | $0.007967 | $0.007967 | $0.007672 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.008007 | $0.008007 | $0.007721 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007658 |
| 2022-05-30 | $0.007952 | $0.008243 | $0.008560 | $0.008243 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.008043 | $0.008043 | $0.006256 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.007914 |
| 2022-06-03 | $0.007993 | $0.008070 | $0.008070 | $0.006899 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008072 | $0.008670 | $0.007474 |
| 2022-06-06 | $0.008072 | $0.008152 | $0.008466 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008711 | $0.008711 | $0.007467 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.007849 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007097 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.007179 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006067 | $0.006067 | $0.005618 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.006112 | $0.005093 |
| 2022-06-17 | $0.005908 | $0.006130 | $0.006130 | $0.0049040 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006065 | $0.005961 | $0.006783 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.006165 | $0.006371 | $0.005343 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006417 | $0.005796 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005486 |
| 2022-06-24 | $0.005697 | $0.005941 | $0.005941 | $0.005305 |
| 2022-06-25 | $0.005941 | $0.006228 | $0.006442 | $0.005154 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.006215 | $0.005873 | $0.006278 | $0.005671 |
| 2022-06-29 | $0.0047520 | $0.0046480 | $0.005142 | $0.0045710 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005973 | $0.0047780 |
| 2022-07-01 | $0.005773 | $0.0044270 | $0.005775 | $0.0044270 |
| 2022-07-02 | $0.0044750 | $0.0044330 | $0.0045080 | $0.0044330 |
| 2022-07-03 | $0.005191 | $0.005402 | $0.005788 | $0.005209 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006048 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.005958 | $0.006164 | $0.0049310 |
| 2022-07-07 | $0.006472 | $0.005144 | $0.006752 | $0.005144 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006043 | $0.005180 |
| 2022-07-10 | $0.006043 | $0.006045 | $0.006045 | $0.005837 |
| 2022-07-11 | $0.006045 | $0.005385 | $0.005784 | $0.0045870 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005600 | $0.005214 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.005665 | $0.005350 | $0.005762 | $0.005144 |
| 2022-07-15 | $0.005350 | $0.005623 | $0.006040 | $0.005207 |
| 2022-07-16 | $0.005623 | $0.0046630 | $0.005935 | $0.0046630 |
| 2022-07-17 | $0.0046640 | $0.005822 | $0.005822 | $0.0045740 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.005788 | $0.006020 | $0.005788 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005898 | $0.006062 | $0.006062 | $0.005838 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-08-01 | $0.006060 | $0.006051 | $0.006051 | $0.006051 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.005130 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-26 | $0.005607 | $0.005600 | $0.005607 | $0.005596 |
| 2022-08-27 | $0.005062 | $0.005410 | $0.005410 | $0.005010 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-07 | $0.0048860 | $0.0048220 | $0.005208 | $0.0048220 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005360 | $0.005300 | $0.005420 | $0.005150 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.005231 | $0.005231 | $0.0048280 |
| 2022-09-18 | $0.005215 | $0.005257 | $0.005257 | $0.0047370 |
| 2022-09-19 | $0.0048540 | $0.0046900 | $0.005081 | $0.0041040 |
| 2022-09-20 | $0.0046900 | $0.0047200 | $0.0049090 | $0.0045310 |
| 2022-09-21 | $0.0047200 | $0.0047190 | $0.0047210 | $0.0047090 |
| 2022-09-22 | $0.0046170 | $0.0048510 | $0.0048510 | $0.0038810 |
| 2022-09-23 | $0.005225 | $0.0028400 | $0.005228 | $0.0027600 |
| 2022-09-24 | $0.0028400 | $0.0028430 | $0.0028440 | $0.0028400 |
Pazar
Ignis Crypto Market
| Çift | Değiş tokuş |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
Description
Ignis Crypto ICO Description
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Teknoloji
Ignis Crypto Technology
Sorry, detailed technology about Ignis is not currently available
Özellikler
Ignis Crypto Features
Sorry, detailed features about Ignis is not currently available
ICO Status
Ignis ICO Details
İCO durum
Ongoing
Jeton Kaynağı
N/A
Başlangıç
2017-09-09
Bitiş
2017-10-21
Yükseltilmiş Fon (BTC)
144000000 NXT
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.55
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez