LYFE Coin Values LYFE
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayLYFE Crypto Coin Rank 2399
Web sitesi
Beyaz kağıt
r/LYFE
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LYFE
LYFE valuesUSD Fiyat $ 0.0150
$ 0.0150
LYFE BTC Fiyat 0.00000162
0.00000162
LYFE 24-Saat Hacmi $ 4,785
$ 4,785
LYFE Kripto Değeri $ 0
$ 0
24-Saat Hacmi
1 BTC 1 H
-0.02 %
24 H
-0.22 %
7 d
-0.81 %
Bugün LYFE ABD doları cinsinden fiyat şu anda
0.0150
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000162
BTC. Toplamda N/A şu anda piyasada dolaşıyor. LYFE fiyatlar şu anda bir değişiklik yaşıyor -0.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars LYFE işlem görmüştür Kripto Değişimleri. Almak LYFE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LYFE Grafıkler
LYFE Fiyat Grafıkler
LYFE Yüksek/Düşük flyat grafik
LYFE Fiyat Yüksek/Düşük flyat grafik
Historical Data
LYFE Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.0012140 | $0.0012230 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0012310 | $0.0012340 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0012450 | $0.0012450 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0012830 | $0.0012870 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0013150 | $0.0013210 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0012500 | $0.0012560 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0012170 | $0.0012180 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0012260 | $0.0012300 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0012170 | $0.0012230 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0012130 | $0.0012150 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0011750 | $0.0011780 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0012070 | $0.0012150 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0012410 | $0.0012470 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0012460 | $0.0012470 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0012310 | $0.0012340 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0012280 | $0.0012280 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0012580 | $0.0012680 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0012610 | $0.0012620 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0012250 | $0.0012310 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0012230 | $0.0012240 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0012290 | $0.0012320 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0013510 | $0.0013510 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0013440 | $0.0013480 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0012970 | $0.0012980 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0012860 | $0.0012890 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0013020 | $0.0013030 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0013220 | $0.0013240 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0012580 | $0.0012720 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0011950 | $0.0012090 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0012110 | $0.0012150 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0011400 | $0.0011480 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0011700 | $0.0011720 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0011930 | $0.0011960 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0011660 | $0.0011760 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.0011320 | $0.0011320 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.0011520 | $0.0011530 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.0011490 | $0.0011500 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.0011780 | $0.0011840 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.0010830 | $0.0010890 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.0010950 | $0.0010970 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.0011460 | $0.0011510 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.0011580 | $0.0011600 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.0011490 | $0.0011510 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.0011430 | $0.0011450 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.0011300 | $0.0011330 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.0010730 | $0.0010770 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.0009910 | $0.0009940 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.0009780 | $0.0009900 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.0010130 | $0.0010150 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.0010080 | $0.0010140 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.0010130 | $0.0010170 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.0009580 | $0.0009610 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.0009440 | $0.0009470 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.0009930 | $0.0009940 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.0010020 | $0.0010040 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.0009300 | $0.0009360 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.0009720 | $0.0009740 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.0009820 | $0.0009830 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.0009550 | $0.0009580 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.0009200 | $0.0009250 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.0009340 | $0.0009380 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.0009290 | $0.0009350 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.0009410 | $0.0009410 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.0009790 | $0.0009800 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.0009650 | $0.0009740 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.0010160 | $0.0010180 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.0010190 | $0.0010190 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.0010100 | $0.0010100 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.0010180 | $0.0010200 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.0010040 | $0.0010140 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.0009560 | $0.0009570 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.0009250 | $0.0009310 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.0009430 | $0.0009480 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.0009270 | $0.0009300 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.0009500 | $0.0009550 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.0009250 | $0.0009300 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.0009210 | $0.0009220 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.0008680 | $0.0008720 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.0008580 | $0.0008630 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.0008360 | $0.0008360 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.0008300 | $0.0008340 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.0008400 | $0.0008400 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.0008340 | $0.0008380 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.0008550 | $0.0008600 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.0008770 | $0.0008810 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.0008520 | $0.0008550 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.0008610 | $0.0008640 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.0008620 | $0.0008620 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.0008460 | $0.0008480 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.0008370 | $0.0008370 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.0008120 | $0.0008160 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.0007260 | $0.0007360 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0007070 | $0.0007070 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.0007180 | $0.0007260 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0007300 | $0.0007340 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0007450 | $0.0007500 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.0007590 | $0.0007600 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.0007640 | $0.0007660 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.0007540 | $0.0007590 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.0007390 | $0.0007410 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.0007460 | $0.0007470 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.0008330 | $0.0008350 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.0008410 | $0.0008500 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.0008750 | $0.0008790 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.0008840 | $0.0008850 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.0008820 | $0.0008890 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.0008470 | $0.0008480 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.0008440 | $0.0008450 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.0008520 | $0.0008540 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.0008850 | $0.0008920 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.0008780 | $0.0008790 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.0008100 | $0.0008120 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.0008040 | $0.0008040 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.0008010 | $0.0008030 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.0007670 | $0.0007690 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.0007640 | $0.0007680 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.0007460 | $0.0007490 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.0007730 | $0.0007730 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.0007870 | $0.0007880 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.0007830 | $0.0007860 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.0007520 | $0.0007560 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.0008650 | $0.0008710 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.0008900 | $0.0008940 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.0008770 | $0.0008800 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.0007810 | $0.0007840 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.0007660 | $0.0007690 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.0007640 | $0.0007650 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.0007760 | $0.0007760 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.0008410 | $0.0008410 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.0007870 | $0.0007890 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.0007780 | $0.0007780 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.0007790 | $0.0007790 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.0007560 | $0.0007570 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.0007900 | $0.0007960 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.0007860 | $0.0007890 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.0008210 | $0.0008230 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.0008180 | $0.0008190 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.0008370 | $0.0008370 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.0008240 | $0.0008280 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.0008200 | $0.0008210 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.0008490 | $0.0008500 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.0008620 | $0.0008640 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.0008780 | $0.0008800 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.0008890 | $0.0008890 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.0008920 | $0.0008920 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.0009360 | $0.0009380 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.0009460 | $0.0009500 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.0009470 | $0.0009490 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.0009420 | $0.0009430 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.0009120 | $0.0009130 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.0009240 | $0.0009260 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.0009200 | $0.0009210 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.0009250 | $0.0009290 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.0009320 | $0.0009330 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.0008910 | $0.0009100 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.0008690 | $0.0008700 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.0008450 | $0.0008480 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.0008540 | $0.0008560 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.0008390 | $0.0008450 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.0007930 | $0.0007940 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.0008030 | $0.0008040 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.0008220 | $0.0008240 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.0008010 | $0.0008010 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.0008100 | $0.0008120 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.0008080 | $0.0008090 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.0007950 | $0.0007960 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.0008290 | $0.0008310 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.0008290 | $0.0008300 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.0008090 | $0.0008100 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.0007950 | $0.0007970 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.0007920 | $0.0007920 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.0007790 | $0.0007900 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.0008100 | $0.0008120 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.0007630 | $0.0007650 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.0007840 | $0.0007860 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.0007960 | $0.0007970 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.0007740 | $0.0007750 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.0007540 | $0.0007560 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.0007740 | $0.0007750 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.0007690 | $0.0007710 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.0007550 | $0.0007560 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.0007920 | $0.0007950 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.0007290 | $0.0007330 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.0007200 | $0.0007210 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.0007070 | $0.0007100 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.0006820 | $0.0006830 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0006010 | $0.0006110 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0006240 | $0.0006240 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0005860 | $0.0005870 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0005750 | $0.0005790 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0005890 | $0.0005910 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0006040 | $0.0006040 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0006210 | $0.0006260 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0006000 | $0.0006010 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0006110 | $0.0006130 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0005770 | $0.0005790 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0006030 | $0.0006060 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0005850 | $0.0005850 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0005880 | $0.0005890 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0006070 | $0.0006080 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0005840 | $0.0005850 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0005910 | $0.0005930 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0005850 | $0.0005860 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0005740 | $0.0005750 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0005800 | $0.0005800 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0005870 | $0.0005890 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0006330 | $0.0006370 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0006340 | $0.0006370 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0005940 | $0.0005960 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0006090 | $0.0006090 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0005940 | $0.0005950 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0005980 | $0.0005980 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0006000 | $0.0006000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0006200 | $0.0006270 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0006230 | $0.0006250 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0006020 | $0.0006040 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0005960 | $0.0006020 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0005840 | $0.0005840 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0005700 | $0.0005700 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0005350 | $0.0005350 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0004480 | $0.0004550 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0004400 | $0.0004430 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0004500 | $0.0004560 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0004110 | $0.0004120 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0004120 | $0.0004120 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0003820 | $0.0003820 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0004070 | $0.0004120 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0004090 | $0.0004120 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0004110 | $0.0004140 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0004030 | $0.0004040 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0004220 | $0.0004240 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0004240 | $0.0004260 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0004280 | $0.0004310 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0004210 | $0.0004220 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0004060 | $0.0004060 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0003950 | $0.0003990 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0003850 | $0.0003870 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0003840 | $0.0003850 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0003850 | $0.0003860 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0004050 | $0.0004070 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0004040 | $0.0004050 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0004320 | $0.0004330 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0004310 | $0.0004330 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0004300 | $0.0004320 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0004140 | $0.0004170 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0003980 | $0.0004000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0003860 | $0.0003870 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0004040 | $0.0004080 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0004100 | $0.0004120 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0004160 | $0.0004170 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0004240 | $0.0004270 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0004170 | $0.0004180 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0004530 | $0.0004580 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0004640 | $0.0004690 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0004660 | $0.0004680 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0004640 | $0.0004640 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0004540 | $0.0004550 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0004520 | $0.0004530 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0004510 | $0.0004530 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0004230 | $0.0004270 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0004570 | $0.0004610 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0004740 | $0.0004780 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0004780 | $0.0004780 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0004740 | $0.0004740 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0004660 | $0.0004670 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0004670 | $0.0004690 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0004580 | $0.0004610 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0004580 | $0.0004590 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0004530 | $0.0004540 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0004650 | $0.0004670 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0004600 | $0.0004600 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0004660 | $0.0004670 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0004770 | $0.0004770 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0004610 | $0.0004630 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0004810 | $0.0004820 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0004770 | $0.0004800 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0004870 | $0.0004880 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0004880 | $0.0004890 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0004860 | $0.0004860 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0004810 | $0.0004830 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0004780 | $0.0004810 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0004680 | $0.0004690 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0004580 | $0.0004640 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0004200 | $0.0004200 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0004250 | $0.0004260 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0004300 | $0.0004300 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0004280 | $0.0004290 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0004270 | $0.0004280 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0004300 | $0.0004310 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0004000 | $0.0004010 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0003920 | $0.0003930 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0004050 | $0.0004060 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0003980 | $0.0003980 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0004020 | $0.0004030 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0004000 | $0.0004000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0003970 | $0.0003970 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0003990 | $0.0003990 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0003740 | $0.0003770 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0003870 | $0.0003880 | $0.0000000 |
Pazar
LYFE Crypto Market
| Çift | Değiş tokuş |
|---|---|
| LYFE/IDR | indodax |
| LYFE/BTC | tokenomy |
Description
LYFE Crypto ICO Description
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Teknoloji
LYFE Crypto Technology
Sorry, detailed technology about LYFE is not currently available
Özellikler
LYFE Crypto Features
Sorry, detailed features about LYFE is not currently available
ICO Status
LYFE ICO Details
İCO durum
Ongoing
Jeton Kaynağı
9250000000
Başlangıç
2018-11-12
Bitiş
2018-12-07
Yükseltilmiş Fon (BTC)
4,000,000,000 LYFE
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0007
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Singapore
Legal Advisers
N/A
Beyaz kağıt
Lyfe is a decentralised wellness rewards and gamification platform for healthy lifestyle through blockchain technology. Lyfe strives to promote healthy lifestyle through wellness challenges and Lyfe Rewards as an open platform for various fitness and health apps to join us in making health and well-being more fun and rewarding for everyone. Lyfe open-access cross-platform program will rewards users with Lyfe Token based on various fitness data points that users submit, from fitness application to wearable device. Lyfe Token at the core of Lyfe will be stable as it offer solid use cases.
Team:
- Indra Darmawan: Chief Executive Officer.
- Oscar Darmawan: Chief Innovation Officer.
- Mikhael Gaery Undarsa: Senior Partner.
Lyfe ICO began on November 12th, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 9,250,000,000 tokens available, for 0.0007 USD each. The ICO funding target is 4,000,000,000 USD, the funding cap is 9,250,000,000 USD and is expected to end on December 7th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 30% Reserved for Company Development;
- 20% Bounty Program and Advisory;
- 10% Founders & Teams;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez