Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.0440200 | $0.0430400 | $0.0435800 | $0.0430400 |
2021-10-17 | $0.0430400 | $0.0416200 | $0.0435800 | $0.0416200 |
2021-10-18 | $0.0416200 | $0.0433400 | $0.0440500 | $0.0387300 |
2021-10-19 | $0.0433800 | $0.0419500 | $0.0449000 | $0.0419500 |
2021-10-20 | $0.0419500 | $0.0424200 | $0.0453300 | $0.0424200 |
2021-10-21 | $0.0424200 | $0.0474500 | $0.0553 | $0.0410300 |
2021-10-22 | $0.0474500 | $0.0457600 | $0.0487800 | $0.0448000 |
2021-10-23 | $0.0457600 | $0.0462800 | $0.0486100 | $0.0456500 |
2021-10-24 | $0.0462800 | $0.0455700 | $0.0464600 | $0.0445900 |
2021-10-25 | $0.0456000 | $0.0452800 | $0.0476500 | $0.0447300 |
2021-10-26 | $0.0452800 | $0.0482800 | $0.0498900 | $0.0434500 |
2021-10-27 | $0.0482800 | $0.0469300 | $0.0512 | $0.0435600 |
2021-10-28 | $0.0469300 | $0.0503 | $0.0539 | $0.0501 |
2021-10-29 | $0.0503 | $0.0544 | $0.0588 | $0.0512 |
2021-10-30 | $0.0544 | $0.0562 | $0.0601 | $0.0525 |
2021-10-31 | $0.0563 | $0.0521 | $0.0565 | $0.0513 |
2021-11-01 | $0.0521 | $0.0524 | $0.0539 | $0.0521 |
2021-11-02 | $0.0524 | $0.0567 | $0.0605 | $0.0542 |
2021-11-03 | $0.0567 | $0.0552 | $0.0584 | $0.0534 |
2021-11-04 | $0.0552 | $0.0544 | $0.0576 | $0.0536 |
2021-11-05 | $0.0544 | $0.0523 | $0.0542 | $0.0519 |
2021-11-06 | $0.0523 | $0.0530 | $0.0546 | $0.0515 |
2021-11-07 | $0.0530 | $0.0507 | $0.0542 | $0.0507 |
2021-11-08 | $0.0507 | $0.0521 | $0.0587 | $0.0505 |
2021-11-09 | $0.0521 | $0.0513 | $0.0521 | $0.0496900 |
2021-11-10 | $0.0513 | $0.0503 | $0.0525 | $0.0488800 |
2021-11-11 | $0.0503 | $0.0489700 | $0.0514 | $0.0483600 |
2021-11-12 | $0.0489700 | $0.0535 | $0.0604 | $0.0479900 |
2021-11-13 | $0.0535 | $0.0523 | $0.0573 | $0.0517 |
2021-11-14 | $0.0523 | $0.0529 | $0.0547 | $0.0520 |
2021-11-15 | $0.0529 | $0.0514 | $0.0541 | $0.0499800 |
2021-11-16 | $0.0513 | $0.0484200 | $0.0498100 | $0.0472000 |
2021-11-17 | $0.0484200 | $0.0496600 | $0.0504 | $0.0477700 |
2021-11-18 | $0.0496300 | $0.0448600 | $0.0469000 | $0.0445400 |
2021-11-19 | $0.0448600 | $0.0482400 | $0.0499100 | $0.0476800 |
2021-11-20 | $0.0482400 | $0.0475800 | $0.0497900 | $0.0468300 |
2021-11-21 | $0.0475100 | $0.0457100 | $0.0468600 | $0.0449400 |
2021-11-22 | $0.0457600 | $0.0444200 | $0.0449100 | $0.0433200 |
2021-11-23 | $0.0444200 | $0.0446300 | $0.0474500 | $0.0441500 |
2021-11-24 | $0.0446300 | $0.0509 | $0.0510 | $0.0433400 |
2021-11-25 | $0.0491700 | $0.0471700 | $0.0513 | $0.0471700 |
2021-11-26 | $0.0471700 | $0.0473300 | $0.0527 | $0.0430300 |
2021-11-27 | $0.0473300 | $0.0471300 | $0.0498700 | $0.0465800 |
2021-11-28 | $0.0471300 | $0.0475900 | $0.0516 | $0.0470100 |
2021-11-29 | $0.0475900 | $0.0497400 | $0.0503 | $0.0468500 |
2021-11-30 | $0.0497400 | $0.0501 | $0.0501 | $0.0478600 |
2021-12-01 | $0.0501 | $0.0520 | $0.0520 | $0.0497500 |
2021-12-02 | $0.0521 | $0.0503 | $0.0514 | $0.0486100 |
2021-12-03 | $0.0503 | $0.0483000 | $0.0510 | $0.0466900 |
2021-12-04 | $0.0483000 | $0.0436900 | $0.0466300 | $0.0387800 |
2021-12-05 | $0.0438300 | $0.0394400 | $0.0443700 | $0.0394400 |
2021-12-06 | $0.0395700 | $0.0449800 | $0.0500 | $0.0343700 |
2021-12-07 | $0.0449900 | $0.0476000 | $0.0557 | $0.0415200 |
2021-12-08 | $0.0476000 | $0.0459700 | $0.0484900 | $0.0439500 |
2021-12-09 | $0.0459700 | $0.0437900 | $0.0442600 | $0.0428300 |
2021-12-10 | $0.0437900 | $0.0474700 | $0.0602 | $0.0394800 |
2021-12-11 | $0.0476600 | $0.0463900 | $0.0533 | $0.0459000 |
2021-12-12 | $0.0464300 | $0.0461000 | $0.0561 | $0.0451000 |
2021-12-13 | $0.0461000 | $0.0443900 | $0.0514 | $0.0429900 |
2021-12-14 | $0.0443900 | $0.0425800 | $0.0469400 | $0.0421000 |
2021-12-15 | $0.0425800 | $0.0445000 | $0.0474400 | $0.0425500 |
2021-12-16 | $0.0480400 | $0.0478800 | $0.0493100 | $0.0449100 |
2021-12-17 | $0.0478000 | $0.0491100 | $0.0507 | $0.0462800 |
2021-12-18 | $0.0491100 | $0.0479400 | $0.0533 | $0.0477400 |
2021-12-19 | $0.0479400 | $0.0483700 | $0.0493500 | $0.0468000 |
2021-12-20 | $0.0483900 | $0.0465600 | $0.0490000 | $0.0460500 |
2021-12-21 | $0.0467200 | $0.0473300 | $0.0480100 | $0.0462000 |
2021-12-22 | $0.0473300 | $0.0478300 | $0.0485900 | $0.0464400 |
2021-12-23 | $0.0478100 | $0.0493400 | $0.0518 | $0.0490100 |
2021-12-24 | $0.0493900 | $0.0533 | $0.0541 | $0.0486100 |
2021-12-25 | $0.0533 | $0.0552 | $0.0556 | $0.0526 |
2021-12-26 | $0.0550 | $0.0674 | $0.0743 | $0.0530 |
2021-12-27 | $0.0674 | $0.0567 | $0.0709 | $0.0567 |
2021-12-28 | $0.0567 | $0.0532 | $0.0546 | $0.0523 |
2021-12-29 | $0.0532 | $0.0518 | $0.0558 | $0.0491400 |
2021-12-30 | $0.0518 | $0.0507 | $0.0529 | $0.0507 |
2021-12-31 | $0.0507 | $0.0516 | $0.0530 | $0.0480300 |
2022-01-01 | $0.0516 | $0.0533 | $0.0538 | $0.0512 |
2022-01-02 | $0.0535 | $0.0534 | $0.0535 | $0.0534 |
2022-01-03 | $0.0514 | $0.0535 | $0.0546 | $0.0505 |
2022-01-04 | $0.0535 | $0.0572 | $0.0594 | $0.0531 |
2022-01-05 | $0.0572 | $0.0604 | $0.0634 | $0.0526 |
2022-01-06 | $0.0604 | $0.0627 | $0.0648 | $0.0544 |
2022-01-07 | $0.0627 | $0.0640 | $0.0646 | $0.0581 |
2022-01-08 | $0.0640 | $0.0614 | $0.0635 | $0.0586 |
2022-01-09 | $0.0614 | $0.0596 | $0.0644 | $0.0588 |
2022-01-10 | $0.0596 | $0.0571 | $0.0609 | $0.0571 |
2022-01-11 | $0.0571 | $0.0612 | $0.0648 | $0.0577 |
2022-01-12 | $0.0612 | $0.0642 | $0.0675 | $0.0638 |
2022-01-13 | $0.0642 | $0.0644 | $0.0656 | $0.0617 |
2022-01-14 | $0.0644 | $0.0697 | $0.0703 | $0.0642 |
2022-01-15 | $0.0697 | $0.0738 | $0.0782 | $0.0680 |
2022-01-16 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
2022-01-17 | $0.0775 | $0.0787 | $0.0877 | $0.0716 |
2022-01-18 | $0.0787 | $0.0868 | $0.0894 | $0.0766 |
2022-01-19 | $0.0867 | $0.1074000 | $0.1411000 | $0.0833 |
2022-01-20 | $0.1074000 | $0.0781 | $0.1116000 | $0.0778 |
2022-01-21 | $0.0781 | $0.0613 | $0.0697 | $0.0612 |
2022-01-22 | $0.0616 | $0.0633 | $0.0695 | $0.0529 |
2022-01-23 | $0.0633 | $0.0661 | $0.0719 | $0.0654 |
2022-01-24 | $0.0661 | $0.0841 | $0.0970 | $0.0561 |
2022-01-25 | $0.0840 | $0.0741 | $0.0992000 | $0.0708 |
2022-01-26 | $0.0743 | $0.0741 | $0.0744 | $0.0741 |
2022-01-27 | $0.0754 | $0.0859 | $0.0902 | $0.0686 |
2022-01-28 | $0.0859 | $0.0914 | $0.0988 | $0.0878 |
2022-01-29 | $0.0914 | $0.0869 | $0.0937 | $0.0861 |
2022-01-30 | $0.0869 | $0.0915 | $0.0934 | $0.0861 |
2022-01-31 | $0.0915 | $0.0916 | $0.0917 | $0.0915 |
2022-02-02 | $0.0904 | $0.0798 | $0.0902 | $0.0798 |
2022-02-03 | $0.0798 | $0.0893 | $0.0957 | $0.0785 |
2022-02-04 | $0.0899 | $0.0902 | $0.1029000 | $0.0886 |
2022-02-05 | $0.0902 | $0.0894 | $0.0902 | $0.0894 |
2022-02-06 | $0.0889 | $0.0911 | $0.0947 | $0.0897 |
2022-02-07 | $0.0910 | $0.0901 | $0.0950 | $0.0891 |
2022-02-08 | $0.0899 | $0.0897 | $0.0935 | $0.0829 |
2022-02-09 | $0.0897 | $0.0909 | $0.0957 | $0.0903 |
2022-02-10 | $0.0911 | $0.0994100 | $0.0997500 | $0.0856 |
2022-02-11 | $0.0994100 | $0.0879 | $0.0963 | $0.0877 |
2022-02-12 | $0.0879 | $0.0865 | $0.0889 | $0.0862 |
2022-02-13 | $0.0865 | $0.0867 | $0.0869 | $0.0862 |
2022-02-14 | $0.0866 | $0.0862 | $0.0892 | $0.0857 |
2022-02-15 | $0.0862 | $0.0908 | $0.0955 | $0.0900 |
2022-02-16 | $0.0908 | $0.0949 | $0.0952 | $0.0888 |
2022-02-17 | $0.0949 | $0.0932 | $0.0955 | $0.0839 |
2022-02-18 | $0.0932 | $0.0901 | $0.0940 | $0.0860 |
2022-02-19 | $0.0901 | $0.0909 | $0.0933 | $0.0879 |
2022-02-20 | $0.0909 | $0.0871 | $0.0891 | $0.0860 |
2022-02-21 | $0.0871 | $0.0865 | $0.0871 | $0.0863 |
2022-02-22 | $0.0841 | $0.0816 | $0.0865 | $0.0806 |
2022-02-23 | $0.0816 | $0.0826 | $0.0867 | $0.0774 |
2022-02-24 | $0.0826 | $0.0835 | $0.0996300 | $0.0794 |
2022-02-25 | $0.0835 | $0.0853 | $0.0899 | $0.0843 |
2022-02-26 | $0.0853 | $0.0825 | $0.0858 | $0.0805 |
2022-02-27 | $0.0825 | $0.0795 | $0.0821 | $0.0762 |
2022-02-28 | $0.0795 | $0.0806 | $0.0910 | $0.0797 |
2022-03-01 | $0.0806 | $0.0785 | $0.0822 | $0.0775 |
2022-03-02 | $0.0785 | $0.0818 | $0.0818 | $0.0746 |
2022-03-03 | $0.0818 | $0.0805 | $0.0837 | $0.0778 |
2022-03-04 | $0.0804 | $0.0802 | $0.0820 | $0.0742 |
2022-03-05 | $0.0807 | $0.0804 | $0.0807 | $0.0804 |
2022-03-06 | $0.0795 | $0.0790 | $0.0808 | $0.0756 |
2022-03-07 | $0.0790 | $0.0807 | $0.0842 | $0.0754 |
2022-03-08 | $0.0807 | $0.0890 | $0.0903 | $0.0806 |
2022-03-09 | $0.0890 | $0.0911 | $0.0953 | $0.0856 |
2022-03-10 | $0.0911 | $0.0888 | $0.0923 | $0.0860 |
2022-03-11 | $0.0888 | $0.0908 | $0.1084000 | $0.0861 |
2022-03-12 | $0.0908 | $0.0926 | $0.0981 | $0.0908 |
2022-03-13 | $0.0926 | $0.0934 | $0.0975 | $0.0905 |
2022-03-14 | $0.0934 | $0.0980 | $0.1024000 | $0.0944 |
2022-03-15 | $0.0980 | $0.1027000 | $0.1048000 | $0.0977 |
2022-03-16 | $0.1027000 | $0.1090000 | $0.1107000 | $0.1037000 |
2022-03-17 | $0.1090000 | $0.1068000 | $0.1200000 | $0.1057000 |
2022-03-18 | $0.1068000 | $0.1060000 | $0.1227000 | $0.1053000 |
2022-03-19 | $0.1060000 | $0.1045000 | $0.1105000 | $0.0998600 |
2022-03-20 | $0.1045000 | $0.0954 | $0.1047000 | $0.0909 |
2022-03-21 | $0.0954 | $0.0951 | $0.0977 | $0.0875 |
2022-03-22 | $0.0951 | $0.1021000 | $0.1023000 | $0.0932 |
2022-03-23 | $0.1020000 | $0.1028000 | $0.1099000 | $0.1021000 |
2022-03-24 | $0.1028000 | $0.1056000 | $0.1118000 | $0.1037000 |
2022-03-25 | $0.1056000 | $0.1130000 | $0.1132000 | $0.1019000 |
2022-03-26 | $0.1130000 | $0.1113000 | $0.1200000 | $0.1075000 |
2022-03-27 | $0.1113000 | $0.1068000 | $0.1191000 | $0.1060000 |
2022-03-28 | $0.1068000 | $0.1002000 | $0.1085000 | $0.0991300 |
2022-03-29 | $0.1002000 | $0.1108000 | $0.1116000 | $0.0961 |
2022-03-30 | $0.1108000 | $0.1075000 | $0.1103000 | $0.1027000 |
2022-03-31 | $0.1075000 | $0.1038000 | $0.1082000 | $0.0985 |
2022-04-01 | $0.1038000 | $0.1056000 | $0.1101000 | $0.1036000 |
2022-04-02 | $0.1056000 | $0.1043000 | $0.1052000 | $0.1024000 |
2022-04-03 | $0.1043000 | $0.1012000 | $0.1067000 | $0.1003000 |
2022-04-04 | $0.1012000 | $0.1010000 | $0.1042000 | $0.1004000 |
2022-04-05 | $0.1010000 | $0.1043000 | $0.1046000 | $0.0964 |
2022-04-06 | $0.1043000 | $0.1056000 | $0.1056000 | $0.0965 |
2022-04-07 | $0.1056000 | $0.1083000 | $0.1095000 | $0.1042000 |
2022-04-08 | $0.1083000 | $0.1177000 | $0.1182000 | $0.1040000 |
2022-04-09 | $0.1177000 | $0.1116000 | $0.1250000 | $0.1113000 |
2022-04-10 | $0.1116000 | $0.1079000 | $0.1108000 | $0.1061000 |
2022-04-11 | $0.1079000 | $0.1058000 | $0.1096000 | $0.0992500 |
2022-04-12 | $0.1058000 | $0.1020000 | $0.1078000 | $0.1011000 |
2022-04-13 | $0.1020000 | $0.1081000 | $0.1087000 | $0.1034000 |
2022-04-14 | $0.1081000 | $0.1084000 | $0.1106000 | $0.1026000 |
2022-04-15 | $0.1084000 | $0.1101000 | $0.1120000 | $0.1060000 |
2022-04-16 | $0.1101000 | $0.1054000 | $0.1111000 | $0.1051000 |
2022-04-17 | $0.1054000 | $0.1030000 | $0.1040000 | $0.1008000 |
2022-04-18 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1025000 |
2022-04-19 | $0.1036000 | $0.1022000 | $0.1060000 | $0.1012000 |
2022-04-20 | $0.1022000 | $0.1037000 | $0.1057000 | $0.0985 |
2022-04-21 | $0.1037000 | $0.1056000 | $0.1069000 | $0.0968 |
2022-04-22 | $0.1056000 | $0.1084000 | $0.1086000 | $0.1014000 |
2022-04-23 | $0.1082000 | $0.1054000 | $0.1092000 | $0.1042000 |
2022-04-24 | $0.1054000 | $0.1052000 | $0.1054000 | $0.1036000 |
2022-04-25 | $0.1052000 | $0.1053000 | $0.1112000 | $0.1046000 |
2022-04-26 | $0.1053000 | $0.1058000 | $0.1067000 | $0.0978 |
2022-04-27 | $0.1058000 | $0.1043000 | $0.1089000 | $0.1039000 |
2022-04-28 | $0.1043000 | $0.1074000 | $0.1093000 | $0.1044000 |
2022-04-29 | $0.1074000 | $0.1100000 | $0.1105000 | $0.1023000 |
2022-04-30 | $0.1100000 | $0.1062000 | $0.1121000 | $0.1022000 |
2022-05-01 | $0.1062000 | $0.1032000 | $0.1103000 | $0.1027000 |
2022-05-02 | $0.1032000 | $0.1011000 | $0.1060000 | $0.1004000 |
2022-05-03 | $0.1011000 | $0.1036000 | $0.1084000 | $0.0974 |
2022-05-04 | $0.1036000 | $0.1052000 | $0.1106000 | $0.1041000 |
2022-05-05 | $0.1052000 | $0.1076000 | $0.1093000 | $0.0981 |
2022-05-06 | $0.1076000 | $0.1089000 | $0.1094000 | $0.1050000 |
2022-05-07 | $0.1089000 | $0.1048000 | $0.1076000 | $0.1028000 |
2022-05-08 | $0.1048000 | $0.0996000 | $0.1033000 | $0.0983 |
2022-05-09 | $0.0996000 | $0.0692 | $0.0886 | $0.0685 |
2022-05-10 | $0.0692 | $0.0845 | $0.0939 | $0.0667 |
2022-05-11 | $0.0845 | $0.0657 | $0.0763 | $0.0560 |
2022-05-12 | $0.0660 | $0.0748 | $0.0805 | $0.0551 |
2022-05-13 | $0.0748 | $0.0815 | $0.0834 | $0.0654 |
2022-05-14 | $0.0815 | $0.0768 | $0.0851 | $0.0760 |
2022-05-15 | $0.0768 | $0.0768 | $0.0812 | $0.0746 |
2022-05-16 | $0.0768 | $0.0756 | $0.0813 | $0.0714 |
2022-05-17 | $0.0756 | $0.0866 | $0.0866 | $0.0782 |
2022-05-18 | $0.0866 | $0.0823 | $0.0846 | $0.0769 |
2022-05-19 | $0.0823 | $0.0820 | $0.0881 | $0.0820 |
2022-05-20 | $0.0820 | $0.0846 | $0.0846 | $0.0763 |
2022-05-21 | $0.0846 | $0.0841 | $0.0881 | $0.0834 |
2022-05-22 | $0.0841 | $0.0821 | $0.0871 | $0.0821 |
2022-05-23 | $0.0821 | $0.0823 | $0.0841 | $0.0790 |
2022-05-24 | $0.0823 | $0.0828 | $0.0852 | $0.0809 |
2022-05-25 | $0.0828 | $0.0820 | $0.0847 | $0.0804 |
2022-05-26 | $0.0820 | $0.0771 | $0.0822 | $0.0757 |
2022-05-27 | $0.0771 | $0.0763 | $0.0812 | $0.0694 |
2022-05-28 | $0.0763 | $0.0765 | $0.0799 | $0.0764 |
2022-05-29 | $0.0765 | $0.0766 | $0.0781 | $0.0763 |
2022-05-30 | $0.0766 | $0.0795 | $0.0852 | $0.0794 |
2022-05-31 | $0.0795 | $0.0838 | $0.0843 | $0.0770 |
2022-06-01 | $0.0838 | $0.0812 | $0.0834 | $0.0772 |
2022-06-02 | $0.0812 | $0.0806 | $0.0830 | $0.0797 |
2022-06-03 | $0.0806 | $0.0813 | $0.0837 | $0.0778 |
2022-06-04 | $0.0813 | $0.0835 | $0.0859 | $0.0819 |
2022-06-05 | $0.0835 | $0.0865 | $0.0866 | $0.0822 |
2022-06-06 | $0.0865 | $0.0877 | $0.0893 | $0.0850 |
2022-06-07 | $0.0877 | $0.0851 | $0.0898 | $0.0837 |
2022-06-08 | $0.0851 | $0.0828 | $0.0851 | $0.0821 |
2022-06-09 | $0.0828 | $0.0849 | $0.0856 | $0.0818 |
2022-06-10 | $0.0849 | $0.0812 | $0.0816 | $0.0775 |
2022-06-11 | $0.0812 | $0.0758 | $0.0781 | $0.0733 |
2022-06-12 | $0.0758 | $0.0768 | $0.0797 | $0.0710 |
2022-06-13 | $0.0768 | $0.0647 | $0.0736 | $0.0623 |
2022-06-14 | $0.0647 | $0.0675 | $0.0705 | $0.0636 |
2022-06-15 | $0.0675 | $0.0703 | $0.0737 | $0.0652 |
2022-06-16 | $0.0703 | $0.0640 | $0.0645 | $0.0593 |
2022-06-17 | $0.0640 | $0.0685 | $0.0685 | $0.0647 |
2022-06-18 | $0.0685 | $0.0658 | $0.0712 | $0.0609 |
2022-06-19 | $0.0659 | $0.0658 | $0.0747 | $0.0640 |
2022-06-20 | $0.0658 | $0.0662 | $0.0678 | $0.0644 |
2022-06-21 | $0.0662 | $0.0714 | $0.0714 | $0.0661 |
2022-06-22 | $0.0714 | $0.0758 | $0.0758 | $0.0649 |
2022-06-23 | $0.0758 | $0.0824 | $0.0827 | $0.0789 |
2022-06-24 | $0.0824 | $0.0881 | $0.0886 | $0.0879 |
2022-06-25 | $0.0881 | $0.0849 | $0.0893 | $0.0849 |
2022-06-26 | $0.0849 | $0.0825 | $0.0855 | $0.0813 |
2022-06-27 | $0.0825 | $0.0825 | $0.0825 | $0.0793 |
2022-06-28 | $0.0825 | $0.0806 | $0.0810 | $0.0743 |
2022-06-29 | $0.0808 | $0.0820 | $0.0848 | $0.0766 |
2022-06-30 | $0.0820 | $0.0846 | $0.0876 | $0.0808 |
2022-07-01 | $0.0846 | $0.0799 | $0.0832 | $0.0776 |
2022-07-02 | $0.0793 | $0.0801 | $0.0846 | $0.0799 |
2022-07-03 | $0.0804 | $0.0799 | $0.0814 | $0.0791 |
2022-07-04 | $0.0799 | $0.0807 | $0.0847 | $0.0805 |
2022-07-05 | $0.0807 | $0.0804 | $0.0861 | $0.0782 |
2022-07-06 | $0.0804 | $0.0787 | $0.0834 | $0.0787 |
2022-07-07 | $0.0794 | $0.0807 | $0.0840 | $0.0807 |
2022-07-08 | $0.0793 | $0.0775 | $0.0801 | $0.0760 |
2022-07-09 | $0.0751 | $0.0781 | $0.0795 | $0.0752 |
2022-07-10 | $0.0781 | $0.0772 | $0.0789 | $0.0748 |
2022-07-11 | $0.0772 | $0.0737 | $0.0743 | $0.0723 |
2022-07-12 | $0.0736 | $0.0733 | $0.0738 | $0.0696 |
2022-07-13 | $0.0733 | $0.0756 | $0.0816 | $0.0754 |
2022-07-14 | $0.0756 | $0.0768 | $0.0842 | $0.0755 |
2022-07-15 | $0.0768 | $0.0758 | $0.0798 | $0.0742 |
2022-07-16 | $0.0758 | $0.0775 | $0.0854 | $0.0743 |
2022-07-17 | $0.0775 | $0.0741 | $0.0765 | $0.0727 |
2022-07-18 | $0.0741 | $0.0771 | $0.0877 | $0.0771 |
2022-07-19 | $0.0771 | $0.0781 | $0.0804 | $0.0739 |
2022-07-20 | $0.0781 | $0.0767 | $0.0790 | $0.0735 |
2022-07-21 | $0.0768 | $0.0766 | $0.0825 | $0.0764 |
2022-07-22 | $0.0766 | $0.0760 | $0.0773 | $0.0729 |
2022-07-23 | $0.0760 | $0.0762 | $0.0787 | $0.0747 |
2022-07-24 | $0.0762 | $0.0754 | $0.0791 | $0.0736 |
2022-07-25 | $0.0754 | $0.0714 | $0.0719 | $0.0678 |
2022-07-26 | $0.0714 | $0.0701 | $0.0741 | $0.0700 |
2022-07-27 | $0.0701 | $0.0750 | $0.0800 | $0.0743 |
2022-07-28 | $0.0750 | $0.0721 | $0.0795 | $0.0715 |
2022-07-29 | $0.0721 | $0.0720 | $0.0759 | $0.0713 |
2022-07-30 | $0.0720 | $0.0710 | $0.0720 | $0.0707 |
2022-07-31 | $0.0710 | $0.0709 | $0.0721 | $0.0690 |
2022-08-01 | $0.0709 | $0.0688 | $0.0693 | $0.0663 |
2022-08-02 | $0.0688 | $0.0678 | $0.0705 | $0.0668 |
2022-08-03 | $0.0678 | $0.0687 | $0.0711 | $0.0662 |
2022-08-04 | $0.0687 | $0.0668 | $0.0687 | $0.0656 |
2022-08-05 | $0.0668 | $0.0677 | $0.0723 | $0.0671 |
2022-08-06 | $0.0677 | $0.0668 | $0.0669 | $0.0652 |
2022-08-07 | $0.0668 | $0.0668 | $0.0684 | $0.0662 |
2022-08-08 | $0.0668 | $0.0673 | $0.0704 | $0.0666 |
2022-08-09 | $0.0673 | $0.0674 | $0.0689 | $0.0643 |
2022-08-10 | $0.0674 | $0.0694 | $0.0747 | $0.0678 |
2022-08-11 | $0.0694 | $0.0698 | $0.0742 | $0.0688 |
2022-08-12 | $0.0698 | $0.0703 | $0.0750 | $0.0701 |
2022-08-13 | $0.0703 | $0.0702 | $0.0720 | $0.0693 |
2022-08-14 | $0.0702 | $0.0693 | $0.0704 | $0.0677 |
2022-08-15 | $0.0693 | $0.0682 | $0.0811 | $0.0667 |
2022-08-16 | $0.0682 | $0.0689 | $0.0717 | $0.0669 |
2022-08-17 | $0.0689 | $0.0696 | $0.0700 | $0.0656 |
2022-08-18 | $0.0696 | $0.0716 | $0.0717 | $0.0688 |
2022-08-19 | $0.0716 | $0.0701 | $0.0706 | $0.0622 |
2022-08-20 | $0.0701 | $0.0694 | $0.0712 | $0.0673 |
2022-08-21 | $0.0693 | $0.0705 | $0.0715 | $0.0677 |
2022-08-22 | $0.0706 | $0.0718 | $0.0760 | $0.0704 |
2022-08-23 | $0.0718 | $0.0704 | $0.0744 | $0.0702 |
2022-08-24 | $0.0704 | $0.0708 | $0.0733 | $0.0690 |
2022-08-25 | $0.0708 | $0.0724 | $0.0738 | $0.0688 |
2022-08-26 | $0.0724 | $0.0721 | $0.0724 | $0.0720 |
2022-08-27 | $0.0715 | $0.0708 | $0.0744 | $0.0700 |
2022-08-28 | $0.0708 | $0.0697 | $0.0704 | $0.0655 |
2022-08-29 | $0.0697 | $0.0692 | $0.0758 | $0.0690 |
2022-08-30 | $0.0692 | $0.0701 | $0.0736 | $0.0650 |
2022-08-31 | $0.0701 | $0.0820 | $0.0826 | $0.0682 |
2022-09-01 | $0.0820 | $0.0755 | $0.0846 | $0.0726 |
2022-09-02 | $0.0755 | $0.0712 | $0.0751 | $0.0696 |
2022-09-03 | $0.0712 | $0.0698 | $0.0722 | $0.0695 |
2022-09-04 | $0.0698 | $0.0687 | $0.0720 | $0.0686 |
2022-09-05 | $0.0687 | $0.0682 | $0.0721 | $0.0677 |
2022-09-06 | $0.0682 | $0.0659 | $0.0665 | $0.0627 |
2022-09-07 | $0.0659 | $0.0679 | $0.0743 | $0.0668 |
2022-09-08 | $0.0679 | $0.0711 | $0.0739 | $0.0665 |
2022-09-09 | $0.0711 | $0.0694 | $0.0785 | $0.0691 |
2022-09-10 | $0.0694 | $0.0696 | $0.0728 | $0.0691 |
2022-09-11 | $0.0696 | $0.0692 | $0.0697 | $0.0676 |
2022-09-12 | $0.0692 | $0.0699 | $0.0715 | $0.0663 |
2022-09-13 | $0.0699 | $0.0701 | $0.0759 | $0.0632 |
2022-09-14 | $0.0701 | $0.0720 | $0.0800 | $0.0713 |
2022-09-15 | $0.0720 | $0.0708 | $0.0723 | $0.0639 |
2022-09-16 | $0.0708 | $0.0711 | $0.0724 | $0.0683 |
2022-09-17 | $0.0711 | $0.0713 | $0.0742 | $0.0710 |
2022-09-18 | $0.0713 | $0.0679 | $0.0683 | $0.0643 |
2022-09-19 | $0.0679 | $0.0670 | $0.0715 | $0.0654 |
2022-09-20 | $0.0670 | $0.0660 | $0.0673 | $0.0639 |
2022-09-21 | $0.0660 | $0.0662 | $0.0663 | $0.0657 |
2022-09-22 | $0.0654 | $0.0612 | $0.0697 | $0.0490700 |
2022-09-23 | $0.0612 | $0.0577 | $0.0627 | $0.0571 |
2022-09-24 | $0.0577 | $0.0578 | $0.0578 | $0.0577 |
Çift | Değiş tokuş |
---|---|
MXC/BTC | bibox |
MXC/USDT | bibox |
MXC/ETH | bilaxy |
MXC/KRW | bithumb |
MXC/USDT | bithumbglobal |
MXC/BTC | gateio |
MXC/ETH | gateio |
MXC/USDT | gateio |
MXC/BTC | huobikorea |
MXC/BTC | huobipro |
MXC/USDT | huobipro |
MXC/ETH | idex |
MXC/USDT | kucoin |
MXC/BTC | novaexchange |
MXC/DOGE | novaexchange |
MXC/ETH | novaexchange |
MXC/LTC | novaexchange |
MXC/ETH | okex |
MXC/USDT | okex |
MXC is building a global data network that allows the devices of tomorrow to connect, commit and communicate more efficiently. Cities, companies, and individuals benefit by building the network or using it to transmit and manage their data.
MXProtocol will be the standard used for machine to machine (M2M) communication between LPWAN devices. Using MXProtocol will solve the problem of data collision on LPWAN networks and create the platform for smart bidding, and data trade between permissionless blockchains.
Sorry, detailed technology about Machine Xchange Coin is not currently available
Sorry, detailed features about Machine Xchange Coin is not currently available