MAX Coin Values MAX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayMaxcoin Crypto Coin Rank 1429
Web sitesi
61,445,805 MAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maxcoin
Maxcoin valuesUSD Fiyat $ 0.0024
$ 0.0024
Maxcoin BTC Fiyat 0.00000026
0.00000026
Maxcoin 24-Saat Hacmi $ 0
$ 0
Maxcoin Kripto Değeri $ 148,068
$ 148,068
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
26.19 %
Bugün Maxcoin ABD doları cinsinden fiyat şu anda
0.0024
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 61,445,805 MAX şu anda piyasada dolaşıyor. Maxcoin fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Maxcoin işlem görmüştür Kripto Değişimleri. Almak Maxcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
MAX Grafıkler
Maxcoin Fiyat Grafıkler
MAX Yüksek/Düşük flyat grafik
Maxcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Maxcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1302000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-10-17 | $0.1285000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-10-18 | $0.1298000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-10-19 | $0.1309000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2021-10-20 | $0.1356000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-21 | $0.1393000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-22 | $0.1314000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-23 | $0.1281000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-10-24 | $0.1294000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-10-25 | $0.1284000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-10-27 | $0.1273000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-10-28 | $0.1234000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-10-29 | $0.1279000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2021-10-30 | $0.1314000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-10-31 | $0.1306000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2021-11-01 | $0.1294000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-11-02 | $0.1286000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2021-11-03 | $0.1335000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-04 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-11-05 | $0.1297000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-11-06 | $0.1288000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-11-07 | $0.1298000 | $0.1280000 | $0.1298000 | $0.1279000 |
| 2021-11-08 | $0.1336000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-11-09 | $0.1425000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-11-10 | $0.1412000 | $0.1395000 | $0.1412000 | $0.1390000 |
| 2021-11-11 | $0.1370000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-11-12 | $0.1368000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-11-13 | $0.1354000 | $0.1359000 | $0.1359000 | $0.1359000 |
| 2021-11-14 | $0.1359000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-11-15 | $0.1382000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-16 | $0.1342000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-11-17 | $0.1268000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-11-18 | $0.1274000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-11-19 | $0.1201000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-20 | $0.1227000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-11-21 | $0.1261000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-11-22 | $0.1239000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2021-11-23 | $0.1188000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-11-24 | $0.1215000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-25 | $0.1206000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-11-26 | $0.1244000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-11-27 | $0.1135000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-11-28 | $0.1156000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-11-29 | $0.1210000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-11-30 | $0.1220000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-01 | $0.1202000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-12-02 | $0.1208000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-03 | $0.1193000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-12-04 | $0.1132000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2021-12-05 | $0.1039000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-12-06 | $0.1044000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-12-09 | $0.1066000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2021-12-10 | $0.1004000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-12-11 | $0.0995700 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-12-12 | $0.1042000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-12-13 | $0.1057000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-12-14 | $0.0986 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-12-15 | $0.1021000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2021-12-16 | $0.1031000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-12-17 | $0.1005000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-12-18 | $0.0974 | $0.0989 | $0.0989 | $0.0989 |
| 2021-12-19 | $0.0989 | $0.0985 | $0.0985 | $0.0985 |
| 2021-12-20 | $0.0985 | $0.0990 | $0.0990 | $0.0990 |
| 2021-12-21 | $0.0990 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-12-22 | $0.1032000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-12-23 | $0.1026000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-24 | $0.1073000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2021-12-25 | $0.1073000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-12-26 | $0.1064000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2021-12-27 | $0.1072000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-12-28 | $0.1070000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-12-29 | $0.1003000 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-30 | $0.0981 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2021-12-31 | $0.0994400 | $0.0975 | $0.0975 | $0.0975 |
| 2022-01-01 | $0.0975 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-01-02 | $0.1007000 | $0.0988 | $0.1007000 | $0.0988 |
| 2022-01-03 | $0.0998200 | $0.0980 | $0.0980 | $0.0980 |
| 2022-01-04 | $0.0980 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-05 | $0.0967 | $0.0919 | $0.0919 | $0.0919 |
| 2022-01-06 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-07 | $0.0909 | $0.0877 | $0.0877 | $0.0877 |
| 2022-01-08 | $0.0877 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-09 | $0.0880 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-10 | $0.0883 | $0.0883 | $0.0883 | $0.0883 |
| 2022-01-11 | $0.0883 | $0.0902 | $0.0902 | $0.0902 |
| 2022-01-12 | $0.0902 | $0.0927 | $0.0927 | $0.0927 |
| 2022-01-13 | $0.0927 | $0.0898 | $0.0898 | $0.0898 |
| 2022-01-14 | $0.0898 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-15 | $0.0909 | $0.0909 | $0.0909 | $0.0909 |
| 2022-01-16 | $0.0909 | $0.0895 | $0.0909 | $0.0895 |
| 2022-01-17 | $0.0909 | $0.0891 | $0.0891 | $0.0891 |
| 2022-01-18 | $0.0891 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-19 | $0.0894 | $0.0879 | $0.0879 | $0.0879 |
| 2022-01-20 | $0.0879 | $0.0859 | $0.0859 | $0.0859 |
| 2022-01-21 | $0.0859 | $0.0770 | $0.0770 | $0.0770 |
| 2022-01-22 | $0.0770 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-23 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2022-01-24 | $0.0766 | $0.0774 | $0.0774 | $0.0774 |
| 2022-01-25 | $0.0774 | $0.0760 | $0.0774 | $0.0758 |
| 2022-01-27 | $0.0777 | $0.0785 | $0.0785 | $0.0785 |
| 2022-01-28 | $0.0785 | $0.0796 | $0.0796 | $0.0796 |
| 2022-01-29 | $0.0796 | $0.0806 | $0.0806 | $0.0806 |
| 2022-01-30 | $0.0806 | $0.0800 | $0.0800 | $0.0800 |
| 2022-01-31 | $0.0800 | $0.0785 | $0.0800 | $0.0784 |
| 2022-02-02 | $0.0817 | $0.0779 | $0.0779 | $0.0779 |
| 2022-02-03 | $0.0779 | $0.0788 | $0.0788 | $0.0788 |
| 2022-02-04 | $0.0788 | $0.0878 | $0.0878 | $0.0878 |
| 2022-02-05 | $0.0878 | $0.0867 | $0.0878 | $0.0861 |
| 2022-02-06 | $0.0874 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-07 | $0.0895 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-08 | $0.0926 | $0.0930 | $0.0930 | $0.0930 |
| 2022-02-09 | $0.0930 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-10 | $0.0937 | $0.0920 | $0.0937 | $0.0918 |
| 2022-02-11 | $0.0919 | $0.0895 | $0.0895 | $0.0895 |
| 2022-02-12 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-02-13 | $0.0891 | $0.0877 | $0.0891 | $0.0875 |
| 2022-02-14 | $0.0888 | $0.0898 | $0.0898 | $0.0898 |
| 2022-02-15 | $0.0898 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-16 | $0.0941 | $0.0926 | $0.0926 | $0.0926 |
| 2022-02-17 | $0.0926 | $0.0856 | $0.0856 | $0.0856 |
| 2022-02-18 | $0.0856 | $0.0844 | $0.0844 | $0.0844 |
| 2022-02-19 | $0.0844 | $0.0846 | $0.0846 | $0.0846 |
| 2022-02-20 | $0.0846 | $0.0810 | $0.0810 | $0.0810 |
| 2022-02-21 | $0.0810 | $0.0800 | $0.0810 | $0.0795 |
| 2022-02-22 | $0.0782 | $0.0807 | $0.0807 | $0.0807 |
| 2022-02-23 | $0.0807 | $0.0786 | $0.0786 | $0.0786 |
| 2022-02-24 | $0.0786 | $0.0809 | $0.0809 | $0.0809 |
| 2022-02-25 | $0.0809 | $0.0828 | $0.0828 | $0.0828 |
| 2022-02-26 | $0.0828 | $0.0826 | $0.0826 | $0.0826 |
| 2022-02-27 | $0.0826 | $0.0796 | $0.0796 | $0.0796 |
| 2022-02-28 | $0.0796 | $0.0912 | $0.0912 | $0.0912 |
| 2022-03-01 | $0.0911 | $0.0937 | $0.0937 | $0.0937 |
| 2022-03-02 | $0.0937 | $0.0927 | $0.0927 | $0.0927 |
| 2022-03-03 | $0.0927 | $0.0896 | $0.0896 | $0.0896 |
| 2022-03-04 | $0.0896 | $0.0826 | $0.0826 | $0.0826 |
| 2022-03-05 | $0.0826 | $0.0812 | $0.0826 | $0.0811 |
| 2022-03-06 | $0.0832 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-07 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2022-03-08 | $0.0802 | $0.0818 | $0.0818 | $0.0818 |
| 2022-03-09 | $0.0818 | $0.0885 | $0.0885 | $0.0885 |
| 2022-03-10 | $0.0885 | $0.0832 | $0.0832 | $0.0832 |
| 2022-03-11 | $0.0832 | $0.0817 | $0.0817 | $0.0817 |
| 2022-03-12 | $0.0817 | $0.0819 | $0.0819 | $0.0819 |
| 2022-03-13 | $0.0819 | $0.0798 | $0.0798 | $0.0798 |
| 2022-03-14 | $0.0798 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-15 | $0.0838 | $0.0830 | $0.0830 | $0.0830 |
| 2022-03-16 | $0.0830 | $0.0868 | $0.0868 | $0.0868 |
| 2022-03-17 | $0.0868 | $0.0864 | $0.0864 | $0.0864 |
| 2022-03-18 | $0.0864 | $0.0882 | $0.0882 | $0.0882 |
| 2022-03-19 | $0.0882 | $0.0870 | $0.0882 | $0.0869 |
| 2022-03-20 | $0.0891 | $0.0870 | $0.0870 | $0.0870 |
| 2022-03-21 | $0.0870 | $0.0866 | $0.0866 | $0.0866 |
| 2022-03-22 | $0.0866 | $0.0894 | $0.0894 | $0.0894 |
| 2022-03-23 | $0.0894 | $0.0905 | $0.0905 | $0.0905 |
| 2022-03-24 | $0.0905 | $0.0929 | $0.0929 | $0.0929 |
| 2022-03-25 | $0.0929 | $0.0935 | $0.0935 | $0.0935 |
| 2022-03-26 | $0.0935 | $0.0940 | $0.0940 | $0.0940 |
| 2022-03-27 | $0.0940 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-28 | $0.0988 | $0.0994400 | $0.0994400 | $0.0994400 |
| 2022-03-29 | $0.0994400 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-03-30 | $0.1001000 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2022-03-31 | $0.0992900 | $0.0961 | $0.0961 | $0.0961 |
| 2022-04-01 | $0.0961 | $0.0977 | $0.0977 | $0.0977 |
| 2022-04-02 | $0.0977 | $0.0967 | $0.0967 | $0.0967 |
| 2022-04-03 | $0.0967 | $0.0979 | $0.0979 | $0.0979 |
| 2022-04-04 | $0.0979 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-05 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-04-06 | $0.0960 | $0.0911 | $0.0911 | $0.0911 |
| 2022-04-07 | $0.0911 | $0.0901 | $0.0911 | $0.0897 |
| 2022-04-08 | $0.0917 | $0.0892 | $0.0892 | $0.0892 |
| 2022-04-09 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-10 | $0.0902 | $0.0889 | $0.0889 | $0.0889 |
| 2022-04-11 | $0.0889 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-12 | $0.0834 | $0.0846 | $0.0846 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0868 | $0.0868 | $0.0868 |
| 2022-04-14 | $0.0868 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-15 | $0.0843 | $0.0856 | $0.0856 | $0.0856 |
| 2022-04-16 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2022-04-17 | $0.0852 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-18 | $0.0837 | $0.0826 | $0.0837 | $0.0824 |
| 2022-04-19 | $0.0861 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0864 | $0.0876 | $0.0862 |
Pazar
Maxcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| MAX/BTC | bittrex |
| MAX/BTC | bter |
| MAX/CNY | bter |
| MAX/BTC | coinse |
| MAX/BTC | cryptsy |
| MAX/LTC | cryptsy |
| MAX/XRP | cryptsy |
| MAX/ETH | etherdelta |
| MAX/CNY | jubi |
| MAX/BTC | yobit |
Description
Maxcoin Crypto ICO Description
A coin operating on a slightly different algorithm of SHA-3. However the main characteristics are all there including a relatively fast 30 second block time. Retargetting is done using the Kimoto Gravity well algorithm.
Teknoloji
Maxcoin Crypto Technology
Sorry, detailed technology about Maxcoin is not currently available
Özellikler
Maxcoin Crypto Features
Sorry, detailed features about Maxcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez