NXS Coin Values NXS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNexus Crypto Coin Rank 337
Web sitesi
64,671,957 NXS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexus
Nexus valuesUSD Fiyat $ 0.1950
$ 0.1950
Nexus BTC Fiyat 0.00002108
0.00002108
Nexus 24-Saat Hacmi $ 274,215
$ 274,215
Nexus Kripto Değeri $ 12,612,894
$ 12,612,894
24-Saat Hacmi
30 BTC 1 H
-0.21 %
24 H
-1.08 %
7 d
5.58 %
Bugün Nexus ABD doları cinsinden fiyat şu anda
0.1950
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002108
BTC. Toplamda 64,671,957 NXS şu anda piyasada dolaşıyor. Nexus fiyatlar şu anda bir değişiklik yaşıyor -1.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Nexus işlem görmüştür Kripto Değişimleri. Almak Nexus's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NXS Grafıkler
Nexus Fiyat Grafıkler
NXS Yüksek/Düşük flyat grafik
Nexus Fiyat Yüksek/Düşük flyat grafik
Historical Data
Nexus Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.6662000 | $0.6599000 | $0.6715000 | $0.6258000 |
| 2021-10-17 | $0.6599000 | $0.6349000 | $0.6773000 | $0.6244000 |
| 2021-10-18 | $0.6349000 | $0.6210000 | $0.6452000 | $0.6086000 |
| 2021-10-19 | $0.6210000 | $0.6602000 | $0.6808000 | $0.6390000 |
| 2021-10-20 | $0.6602000 | $0.6860000 | $0.8253000 | $0.6662000 |
| 2021-10-21 | $0.6860000 | $0.6727000 | $0.6770000 | $0.6421000 |
| 2021-10-22 | $0.6727000 | $0.6658000 | $0.6786000 | $0.6506000 |
| 2021-10-23 | $0.6658000 | $0.7002000 | $0.7051000 | $0.6628000 |
| 2021-10-24 | $0.7002000 | $0.6744000 | $0.7279000 | $0.6543000 |
| 2021-10-25 | $0.6744000 | $0.6669000 | $0.7003000 | $0.6523000 |
| 2021-10-26 | $0.6669000 | $0.6593000 | $0.7147000 | $0.6188000 |
| 2021-10-27 | $0.6593000 | $0.5940000 | $0.6431000 | $0.5934000 |
| 2021-10-28 | $0.5940000 | $0.6079000 | $0.6358000 | $0.6000000 |
| 2021-10-29 | $0.6079000 | $0.6446000 | $0.6596000 | $0.6210000 |
| 2021-10-30 | $0.6446000 | $0.6765000 | $0.7087000 | $0.6406000 |
| 2021-10-31 | $0.6765000 | $0.6509000 | $0.7362000 | $0.6454000 |
| 2021-11-01 | $0.6509000 | $0.6425000 | $0.6547000 | $0.6230000 |
| 2021-11-02 | $0.6425000 | $0.6389000 | $0.6687000 | $0.6263000 |
| 2021-11-03 | $0.6389000 | $0.6557000 | $0.6664000 | $0.6262000 |
| 2021-11-04 | $0.6557000 | $0.6317000 | $0.6471000 | $0.6212000 |
| 2021-11-05 | $0.6317000 | $0.6242000 | $0.6340000 | $0.6187000 |
| 2021-11-06 | $0.6242000 | $0.6541000 | $0.6682000 | $0.6294000 |
| 2021-11-07 | $0.6541000 | $0.6495000 | $0.6900000 | $0.6482000 |
| 2021-11-08 | $0.6495000 | $0.6485000 | $0.6931000 | $0.6437000 |
| 2021-11-09 | $0.6485000 | $0.6225000 | $0.6453000 | $0.6185000 |
| 2021-11-10 | $0.6225000 | $0.5726000 | $0.6187000 | $0.5376000 |
| 2021-11-11 | $0.5726000 | $0.5724000 | $0.5944000 | $0.5607000 |
| 2021-11-12 | $0.5724000 | $0.5986000 | $0.6339000 | $0.5652000 |
| 2021-11-13 | $0.5986000 | $0.6061000 | $0.6228000 | $0.5971000 |
| 2021-11-14 | $0.6061000 | $0.6309000 | $0.6590000 | $0.6092000 |
| 2021-11-15 | $0.6309000 | $0.5859000 | $0.6132000 | $0.5776000 |
| 2021-11-16 | $0.5859000 | $0.6149000 | $0.6937000 | $0.5302000 |
| 2021-11-17 | $0.6149000 | $0.5837000 | $0.6369000 | $0.5819000 |
| 2021-11-18 | $0.5837000 | $0.5397000 | $0.5585000 | $0.5141000 |
| 2021-11-19 | $0.5397000 | $0.5564000 | $0.5721000 | $0.5482000 |
| 2021-11-20 | $0.5564000 | $0.5732000 | $0.6319000 | $0.5583000 |
| 2021-11-21 | $0.5720000 | $0.5794000 | $0.5905000 | $0.5577000 |
| 2021-11-22 | $0.5794000 | $0.5292000 | $0.5597000 | $0.5292000 |
| 2021-11-23 | $0.5292000 | $0.5342000 | $0.5711000 | $0.5244000 |
| 2021-11-24 | $0.5342000 | $0.5372000 | $0.5412000 | $0.5081000 |
| 2021-11-25 | $0.5374000 | $0.6486000 | $0.6805000 | $0.5496000 |
| 2021-11-26 | $0.6486000 | $0.5239000 | $0.7503000 | $0.5212000 |
| 2021-11-27 | $0.5239000 | $0.5508000 | $0.6511000 | $0.5289000 |
| 2021-11-28 | $0.5508000 | $0.5601000 | $0.6387000 | $0.5487000 |
| 2021-11-29 | $0.5601000 | $0.5639000 | $0.5830000 | $0.5564000 |
| 2021-11-30 | $0.5639000 | $0.5510000 | $0.5606000 | $0.5361000 |
| 2021-12-01 | $0.5510000 | $0.5791000 | $0.6083000 | $0.5425000 |
| 2021-12-02 | $0.5791000 | $0.5918000 | $0.6370000 | $0.5652000 |
| 2021-12-03 | $0.5918000 | $0.6289000 | $0.6520000 | $0.5549000 |
| 2021-12-04 | $0.6289000 | $0.5175000 | $0.5865000 | $0.4910000 |
| 2021-12-05 | $0.5175000 | $0.5990000 | $0.6401000 | $0.5169000 |
| 2021-12-06 | $0.5990000 | $0.6294000 | $0.6784000 | $0.5773000 |
| 2021-12-07 | $0.6294000 | $0.5595000 | $0.6375000 | $0.5418000 |
| 2021-12-08 | $0.5595000 | $0.5551000 | $0.5723000 | $0.5354000 |
| 2021-12-09 | $0.5551000 | $0.5069000 | $0.5311000 | $0.4959000 |
| 2021-12-10 | $0.5069000 | $0.4700000 | $0.5031000 | $0.4559000 |
| 2021-12-11 | $0.4700000 | $0.5152000 | $0.5389000 | $0.4648000 |
| 2021-12-12 | $0.5152000 | $0.5231000 | $0.5422000 | $0.5121000 |
| 2021-12-13 | $0.5231000 | $0.4813000 | $0.5201000 | $0.4757000 |
| 2021-12-14 | $0.4813000 | $0.5223000 | $0.5233000 | $0.4933000 |
| 2021-12-15 | $0.5221000 | $0.5206000 | $0.5573000 | $0.5074000 |
| 2021-12-16 | $0.5206000 | $0.5302000 | $0.5416000 | $0.5049000 |
| 2021-12-17 | $0.5302000 | $0.4769000 | $0.5170000 | $0.4732000 |
| 2021-12-18 | $0.4769000 | $0.4855000 | $0.5024000 | $0.4771000 |
| 2021-12-19 | $0.4855000 | $0.5015000 | $0.5020000 | $0.4716000 |
| 2021-12-20 | $0.5015000 | $0.4869000 | $0.5179000 | $0.4869000 |
| 2021-12-21 | $0.4870000 | $0.5548000 | $0.5592000 | $0.5014000 |
| 2021-12-22 | $0.5542000 | $0.5314000 | $0.5523000 | $0.5153000 |
| 2021-12-23 | $0.5314000 | $0.5459000 | $0.5713000 | $0.5297000 |
| 2021-12-24 | $0.5459000 | $0.5272000 | $0.5465000 | $0.5150000 |
| 2021-12-25 | $0.5272000 | $0.5200000 | $0.5442000 | $0.5119000 |
| 2021-12-26 | $0.5200000 | $0.5206000 | $0.5409000 | $0.5115000 |
| 2021-12-27 | $0.5206000 | $0.5213000 | $0.5361000 | $0.5122000 |
| 2021-12-28 | $0.5213000 | $0.4944000 | $0.5086000 | $0.4849000 |
| 2021-12-29 | $0.4944000 | $0.4740000 | $0.4963000 | $0.4717000 |
| 2021-12-30 | $0.4740000 | $0.4765000 | $0.4821000 | $0.4727000 |
| 2021-12-31 | $0.4765000 | $0.4638000 | $0.4823000 | $0.4606000 |
| 2022-01-01 | $0.4638000 | $0.4793000 | $0.4841000 | $0.4693000 |
| 2022-01-02 | $0.4793000 | $0.4794000 | $0.4801000 | $0.4787000 |
| 2022-01-03 | $0.4825000 | $0.4705000 | $0.4793000 | $0.4575000 |
| 2022-01-04 | $0.4705000 | $0.4656000 | $0.4757000 | $0.4560000 |
| 2022-01-05 | $0.4656000 | $0.4295000 | $0.4521000 | $0.4248000 |
| 2022-01-06 | $0.4295000 | $0.4258000 | $0.4297000 | $0.4146000 |
| 2022-01-07 | $0.4258000 | $0.4188000 | $0.4250000 | $0.4005000 |
| 2022-01-08 | $0.4188000 | $0.3939000 | $0.4227000 | $0.3885000 |
| 2022-01-09 | $0.3939000 | $0.4053000 | $0.4061000 | $0.3944000 |
| 2022-01-10 | $0.4053000 | $0.4016000 | $0.4171000 | $0.3782000 |
| 2022-01-11 | $0.4016000 | $0.4146000 | $0.4266000 | $0.4073000 |
| 2022-01-12 | $0.4146000 | $0.4194000 | $0.4309000 | $0.4137000 |
| 2022-01-13 | $0.4194000 | $0.4006000 | $0.4185000 | $0.3977000 |
| 2022-01-14 | $0.4006000 | $0.4175000 | $0.4326000 | $0.3977000 |
| 2022-01-15 | $0.4175000 | $0.4050000 | $0.4175000 | $0.3977000 |
| 2022-01-16 | $0.4050000 | $0.4055000 | $0.4057000 | $0.4047000 |
| 2022-01-17 | $0.4047000 | $0.3944000 | $0.4016000 | $0.3902000 |
| 2022-01-18 | $0.3944000 | $0.3881000 | $0.3987000 | $0.3852000 |
| 2022-01-19 | $0.3881000 | $0.3782000 | $0.3887000 | $0.3753000 |
| 2022-01-20 | $0.3780000 | $0.3524000 | $0.3695000 | $0.3443000 |
| 2022-01-21 | $0.3524000 | $0.2921000 | $0.3166000 | $0.2888000 |
| 2022-01-22 | $0.2921000 | $0.2908000 | $0.2974000 | $0.2634000 |
| 2022-01-23 | $0.2908000 | $0.2903000 | $0.3070000 | $0.2881000 |
| 2022-01-24 | $0.2903000 | $0.3072000 | $0.3109000 | $0.2881000 |
| 2022-01-25 | $0.3072000 | $0.2954000 | $0.3099000 | $0.2855000 |
| 2022-01-26 | $0.2954000 | $0.2949000 | $0.2961000 | $0.2945000 |
| 2022-01-27 | $0.2946000 | $0.2979000 | $0.3090000 | $0.2927000 |
| 2022-01-28 | $0.2979000 | $0.3099000 | $0.3125000 | $0.2952000 |
| 2022-01-29 | $0.3099000 | $0.3082000 | $0.3162000 | $0.3009000 |
| 2022-01-30 | $0.3082000 | $0.3033000 | $0.3135000 | $0.2999000 |
| 2022-01-31 | $0.3033000 | $0.3018000 | $0.3036000 | $0.3017000 |
| 2022-02-02 | $0.3179000 | $0.2965000 | $0.3057000 | $0.2928000 |
| 2022-02-03 | $0.2965000 | $0.3016000 | $0.3027000 | $0.2949000 |
| 2022-02-04 | $0.3016000 | $0.3415000 | $0.3452000 | $0.3294000 |
| 2022-02-05 | $0.3415000 | $0.3346000 | $0.3416000 | $0.3345000 |
| 2022-02-06 | $0.3363000 | $0.3461000 | $0.3580000 | $0.3380000 |
| 2022-02-07 | $0.3461000 | $0.3602000 | $0.3729000 | $0.3519000 |
| 2022-02-08 | $0.3597000 | $0.3553000 | $0.3628000 | $0.3478000 |
| 2022-02-09 | $0.3553000 | $0.3643000 | $0.3745000 | $0.3549000 |
| 2022-02-10 | $0.3643000 | $0.3478000 | $0.3583000 | $0.3409000 |
| 2022-02-11 | $0.3478000 | $0.3383000 | $0.3430000 | $0.3316000 |
| 2022-02-12 | $0.3383000 | $0.3417000 | $0.3417000 | $0.3320000 |
| 2022-02-13 | $0.3417000 | $0.3415000 | $0.3422000 | $0.3406000 |
| 2022-02-14 | $0.3340000 | $0.3289000 | $0.3379000 | $0.3289000 |
| 2022-02-15 | $0.3289000 | $0.3437000 | $0.3562000 | $0.3388000 |
| 2022-02-16 | $0.3437000 | $0.3323000 | $0.3389000 | $0.3240000 |
| 2022-02-17 | $0.3323000 | $0.2980000 | $0.3077000 | $0.2972000 |
| 2022-02-18 | $0.2980000 | $0.2900000 | $0.3080000 | $0.2888000 |
| 2022-02-19 | $0.2900000 | $0.2795000 | $0.2908000 | $0.2755000 |
| 2022-02-20 | $0.2795000 | $0.2765000 | $0.2991000 | $0.2634000 |
| 2022-02-21 | $0.2765000 | $0.2776000 | $0.2787000 | $0.2755000 |
| 2022-02-22 | $0.2622000 | $0.2713000 | $0.2809000 | $0.2648000 |
| 2022-02-23 | $0.2713000 | $0.2626000 | $0.2757000 | $0.2589000 |
| 2022-02-24 | $0.2624000 | $0.2577000 | $0.2715000 | $0.2543000 |
| 2022-02-25 | $0.2577000 | $0.2747000 | $0.2806000 | $0.2617000 |
| 2022-02-26 | $0.2747000 | $0.2876000 | $0.2951000 | $0.2700000 |
| 2022-02-27 | $0.2876000 | $0.2761000 | $0.2844000 | $0.2621000 |
| 2022-02-28 | $0.2761000 | $0.2984000 | $0.3209000 | $0.2946000 |
| 2022-03-01 | $0.2984000 | $0.2950000 | $0.3146000 | $0.2937000 |
| 2022-03-02 | $0.2950000 | $0.3001000 | $0.3023000 | $0.2900000 |
| 2022-03-03 | $0.3001000 | $0.2791000 | $0.2986000 | $0.2748000 |
| 2022-03-04 | $0.2791000 | $0.2565000 | $0.2608000 | $0.2533000 |
| 2022-03-05 | $0.2565000 | $0.2557000 | $0.2566000 | $0.2557000 |
| 2022-03-06 | $0.2625000 | $0.2571000 | $0.2736000 | $0.2459000 |
| 2022-03-07 | $0.2571000 | $0.2529000 | $0.2620000 | $0.2506000 |
| 2022-03-08 | $0.2529000 | $0.2585000 | $0.2585000 | $0.2480000 |
| 2022-03-09 | $0.2585000 | $0.2728000 | $0.2937000 | $0.2707000 |
| 2022-03-10 | $0.2728000 | $0.2647000 | $0.2690000 | $0.2552000 |
| 2022-03-11 | $0.2647000 | $0.2592000 | $0.2627000 | $0.2569000 |
| 2022-03-12 | $0.2592000 | $0.2596000 | $0.2623000 | $0.2538000 |
| 2022-03-13 | $0.2596000 | $0.2646000 | $0.3088000 | $0.2487000 |
| 2022-03-14 | $0.2646000 | $0.2695000 | $0.2838000 | $0.2644000 |
| 2022-03-15 | $0.2695000 | $0.2579000 | $0.2685000 | $0.2563000 |
| 2022-03-16 | $0.2579000 | $0.2665000 | $0.2756000 | $0.2596000 |
| 2022-03-17 | $0.2665000 | $0.2621000 | $0.2703000 | $0.2601000 |
| 2022-03-18 | $0.2621000 | $0.2566000 | $0.2696000 | $0.2558000 |
| 2022-03-19 | $0.2566000 | $0.2648000 | $0.2716000 | $0.2589000 |
| 2022-03-20 | $0.2648000 | $0.2549000 | $0.2644000 | $0.2536000 |
| 2022-03-21 | $0.2549000 | $0.2619000 | $0.2705000 | $0.2532000 |
| 2022-03-22 | $0.2619000 | $0.2975000 | $0.3323000 | $0.2640000 |
| 2022-03-23 | $0.2975000 | $0.2896000 | $0.3128000 | $0.2892000 |
| 2022-03-24 | $0.2896000 | $0.2940000 | $0.3323000 | $0.2926000 |
| 2022-03-25 | $0.2940000 | $0.2992000 | $0.3125000 | $0.2961000 |
| 2022-03-26 | $0.2992000 | $0.3216000 | $0.4009000 | $0.3007000 |
| 2022-03-27 | $0.3216000 | $0.3204000 | $0.3452000 | $0.3157000 |
| 2022-03-28 | $0.3204000 | $0.3299000 | $0.3327000 | $0.3186000 |
| 2022-03-29 | $0.3299000 | $0.3222000 | $0.3331000 | $0.3032000 |
| 2022-03-30 | $0.3222000 | $0.3369000 | $0.3435000 | $0.3125000 |
| 2022-03-31 | $0.3369000 | $0.3497000 | $0.3743000 | $0.3247000 |
| 2022-04-01 | $0.3496000 | $0.3579000 | $0.3625000 | $0.3486000 |
| 2022-04-02 | $0.3579000 | $0.3515000 | $0.3684000 | $0.3482000 |
| 2022-04-03 | $0.3515000 | $0.3685000 | $0.3755000 | $0.3532000 |
| 2022-04-04 | $0.3685000 | $0.3319000 | $0.3724000 | $0.3277000 |
| 2022-04-05 | $0.3319000 | $0.3267000 | $0.3390000 | $0.3222000 |
| 2022-04-06 | $0.3267000 | $0.3022000 | $0.3113000 | $0.2936000 |
| 2022-04-07 | $0.3022000 | $0.3047000 | $0.3108000 | $0.2934000 |
| 2022-04-08 | $0.3047000 | $0.2955000 | $0.3018000 | $0.2866000 |
| 2022-04-09 | $0.2955000 | $0.2900000 | $0.2998000 | $0.2900000 |
| 2022-04-10 | $0.2900000 | $0.2955000 | $0.2976000 | $0.2833000 |
| 2022-04-11 | $0.2955000 | $0.2673000 | $0.2779000 | $0.2669000 |
| 2022-04-12 | $0.2673000 | $0.2694000 | $0.2802000 | $0.2678000 |
| 2022-04-13 | $0.2694000 | $0.2922000 | $0.2922000 | $0.2765000 |
| 2022-04-14 | $0.2922000 | $0.2797000 | $0.2877000 | $0.2621000 |
| 2022-04-15 | $0.2797000 | $0.2734000 | $0.2848000 | $0.2689000 |
| 2022-04-16 | $0.2734000 | $0.2686000 | $0.2731000 | $0.2642000 |
| 2022-04-17 | $0.2686000 | $0.2544000 | $0.2639000 | $0.2540000 |
| 2022-04-18 | $0.2544000 | $0.2547000 | $0.2548000 | $0.2534000 |
| 2022-04-19 | $0.2600000 | $0.2963000 | $0.3084000 | $0.2623000 |
| 2022-04-20 | $0.2963000 | $0.2876000 | $0.3041000 | $0.2834000 |
| 2022-04-21 | $0.2876000 | $0.2790000 | $0.2915000 | $0.2770000 |
| 2022-04-22 | $0.2790000 | $0.2728000 | $0.2740000 | $0.2613000 |
| 2022-04-23 | $0.2728000 | $0.2674000 | $0.2809000 | $0.2651000 |
| 2022-04-24 | $0.2674000 | $0.2585000 | $0.2676000 | $0.2585000 |
| 2022-04-25 | $0.2585000 | $0.2459000 | $0.2653000 | $0.2438000 |
| 2022-04-26 | $0.2459000 | $0.2287000 | $0.2398000 | $0.2253000 |
| 2022-04-27 | $0.2287000 | $0.2383000 | $0.2390000 | $0.2328000 |
| 2022-04-28 | $0.2383000 | $0.2377000 | $0.2468000 | $0.2309000 |
| 2022-04-29 | $0.2377000 | $0.2250000 | $0.2323000 | $0.2238000 |
| 2022-04-30 | $0.2250000 | $0.2067000 | $0.2210000 | $0.2018000 |
| 2022-05-01 | $0.2067000 | $0.2105000 | $0.2209000 | $0.2028000 |
| 2022-05-02 | $0.2105000 | $0.2272000 | $0.2515000 | $0.2041000 |
| 2022-05-03 | $0.2272000 | $0.2147000 | $0.2226000 | $0.2120000 |
| 2022-05-04 | $0.2147000 | $0.2393000 | $0.2424000 | $0.2242000 |
| 2022-05-05 | $0.2393000 | $0.2131000 | $0.2218000 | $0.2090000 |
| 2022-05-06 | $0.2131000 | $0.2236000 | $0.2301000 | $0.2035000 |
| 2022-05-07 | $0.2236000 | $0.2146000 | $0.2210000 | $0.2043000 |
| 2022-05-08 | $0.2146000 | $0.1998000 | $0.2059000 | $0.1940000 |
| 2022-05-09 | $0.1998000 | $0.1784000 | $0.1895000 | $0.1711000 |
| 2022-05-10 | $0.1784000 | $0.1777000 | $0.1963000 | $0.1765000 |
| 2022-05-11 | $0.1777000 | $0.1320000 | $0.1689000 | $0.1309000 |
| 2022-05-12 | $0.1320000 | $0.1035000 | $0.1362000 | $0.0957 |
| 2022-05-13 | $0.1035000 | $0.1176000 | $0.1451000 | $0.1047000 |
| 2022-05-14 | $0.1176000 | $0.1364000 | $0.1373000 | $0.1166000 |
| 2022-05-15 | $0.1364000 | $0.1436000 | $0.1471000 | $0.1383000 |
| 2022-05-16 | $0.1436000 | $0.1355000 | $0.1486000 | $0.1322000 |
| 2022-05-17 | $0.1355000 | $0.1506000 | $0.1642000 | $0.1381000 |
| 2022-05-18 | $0.1506000 | $0.1548000 | $0.1714000 | $0.1385000 |
| 2022-05-19 | $0.1548000 | $0.1535000 | $0.1974000 | $0.1523000 |
| 2022-05-20 | $0.1535000 | $0.1409000 | $0.1482000 | $0.1397000 |
| 2022-05-21 | $0.1409000 | $0.1459000 | $0.1476000 | $0.1382000 |
| 2022-05-22 | $0.1459000 | $0.1492000 | $0.1556000 | $0.1456000 |
| 2022-05-23 | $0.1492000 | $0.1416000 | $0.1465000 | $0.1410000 |
| 2022-05-24 | $0.1416000 | $0.1600000 | $0.1736000 | $0.1402000 |
| 2022-05-25 | $0.1600000 | $0.1552000 | $0.1650000 | $0.1523000 |
| 2022-05-26 | $0.1552000 | $0.1404000 | $0.1562000 | $0.1395000 |
| 2022-05-27 | $0.1404000 | $0.1353000 | $0.1396000 | $0.1298000 |
| 2022-05-28 | $0.1353000 | $0.1413000 | $0.1462000 | $0.1332000 |
| 2022-05-29 | $0.1413000 | $0.1423000 | $0.1458000 | $0.1396000 |
| 2022-05-30 | $0.1423000 | $0.1553000 | $0.1601000 | $0.1484000 |
| 2022-05-31 | $0.1554000 | $0.1443000 | $0.1583000 | $0.1370000 |
| 2022-06-01 | $0.1443000 | $0.1361000 | $0.1379000 | $0.1251000 |
| 2022-06-02 | $0.1361000 | $0.1388000 | $0.1409000 | $0.1278000 |
| 2022-06-03 | $0.1388000 | $0.1416000 | $0.1416000 | $0.1309000 |
| 2022-06-04 | $0.1416000 | $0.1361000 | $0.1462000 | $0.1304000 |
| 2022-06-05 | $0.1361000 | $0.1378000 | $0.1480000 | $0.1310000 |
| 2022-06-06 | $0.1378000 | $0.1423000 | $0.1555000 | $0.1417000 |
| 2022-06-07 | $0.1423000 | $0.1512000 | $0.1568000 | $0.1381000 |
| 2022-06-08 | $0.1512000 | $0.1398000 | $0.1497000 | $0.1392000 |
| 2022-06-09 | $0.1398000 | $0.1399000 | $0.1402000 | $0.1351000 |
| 2022-06-10 | $0.1399000 | $0.1360000 | $0.1389000 | $0.1308000 |
| 2022-06-11 | $0.1360000 | $0.1346000 | $0.1434000 | $0.1295000 |
| 2022-06-12 | $0.1346000 | $0.1247000 | $0.1327000 | $0.1175000 |
| 2022-06-13 | $0.1247000 | $0.1079000 | $0.1083000 | $0.1025000 |
| 2022-06-14 | $0.1079000 | $0.1130000 | $0.1152000 | $0.1040000 |
| 2022-06-15 | $0.1130000 | $0.1228000 | $0.1334000 | $0.1090000 |
| 2022-06-16 | $0.1228000 | $0.1121000 | $0.1125000 | $0.1057000 |
| 2022-06-17 | $0.1121000 | $0.1140000 | $0.1181000 | $0.1071000 |
| 2022-06-18 | $0.1140000 | $0.1014000 | $0.1205000 | $0.1006000 |
| 2022-06-19 | $0.1014000 | $0.1151000 | $0.1153000 | $0.1089000 |
| 2022-06-20 | $0.1151000 | $0.1180000 | $0.1194000 | $0.1116000 |
| 2022-06-21 | $0.1180000 | $0.1176000 | $0.1236000 | $0.1124000 |
| 2022-06-22 | $0.1176000 | $0.1159000 | $0.1161000 | $0.1086000 |
| 2022-06-23 | $0.1159000 | $0.1224000 | $0.1266000 | $0.1173000 |
| 2022-06-24 | $0.1224000 | $0.1226000 | $0.1252000 | $0.1197000 |
| 2022-06-25 | $0.1226000 | $0.1258000 | $0.1293000 | $0.1211000 |
| 2022-06-26 | $0.1258000 | $0.1266000 | $0.1367000 | $0.1188000 |
| 2022-06-27 | $0.1266000 | $0.1349000 | $0.1372000 | $0.1222000 |
| 2022-06-28 | $0.1349000 | $0.1331000 | $0.1393000 | $0.1276000 |
| 2022-06-29 | $0.1331000 | $0.1272000 | $0.1352000 | $0.1226000 |
| 2022-06-30 | $0.1272000 | $0.1288000 | $0.1350000 | $0.1214000 |
| 2022-07-01 | $0.1288000 | $0.1259000 | $0.1317000 | $0.1197000 |
| 2022-07-02 | $0.1259000 | $0.1355000 | $0.1423000 | $0.1257000 |
| 2022-07-03 | $0.1355000 | $0.1374000 | $0.1437000 | $0.1291000 |
| 2022-07-04 | $0.1374000 | $0.1504000 | $0.1520000 | $0.1419000 |
| 2022-07-05 | $0.1504000 | $0.1423000 | $0.1611000 | $0.1393000 |
| 2022-07-06 | $0.1423000 | $0.1432000 | $0.1469000 | $0.1413000 |
| 2022-07-07 | $0.1432000 | $0.1543000 | $0.1593000 | $0.1478000 |
| 2022-07-08 | $0.1543000 | $0.1473000 | $0.1550000 | $0.1425000 |
| 2022-07-09 | $0.1473000 | $0.1491000 | $0.1584000 | $0.1450000 |
| 2022-07-10 | $0.1491000 | $0.1495000 | $0.1507000 | $0.1428000 |
| 2022-07-11 | $0.1495000 | $0.1372000 | $0.1436000 | $0.1340000 |
| 2022-07-12 | $0.1372000 | $0.1303000 | $0.1423000 | $0.1292000 |
| 2022-07-13 | $0.1303000 | $0.1404000 | $0.1519000 | $0.1347000 |
| 2022-07-14 | $0.1404000 | $0.1480000 | $0.1514000 | $0.1399000 |
| 2022-07-15 | $0.1480000 | $0.1402000 | $0.1508000 | $0.1379000 |
| 2022-07-16 | $0.1402000 | $0.1454000 | $0.1475000 | $0.1412000 |
| 2022-07-17 | $0.1454000 | $0.1453000 | $0.1497000 | $0.1360000 |
| 2022-07-18 | $0.1453000 | $0.1600000 | $0.1677000 | $0.1540000 |
| 2022-07-19 | $0.1600000 | $0.1711000 | $0.1722000 | $0.1622000 |
| 2022-07-20 | $0.1711000 | $0.1595000 | $0.1749000 | $0.1595000 |
| 2022-07-21 | $0.1595000 | $0.1609000 | $0.1665000 | $0.1565000 |
| 2022-07-22 | $0.1609000 | $0.1586000 | $0.1606000 | $0.1525000 |
| 2022-07-23 | $0.1586000 | $0.1583000 | $0.1592000 | $0.1518000 |
| 2022-07-24 | $0.1583000 | $0.1595000 | $0.1660000 | $0.1545000 |
| 2022-07-25 | $0.1595000 | $0.1385000 | $0.1534000 | $0.1385000 |
| 2022-07-26 | $0.1385000 | $0.1420000 | $0.1465000 | $0.1369000 |
| 2022-07-27 | $0.1420000 | $0.1440000 | $0.1577000 | $0.1401000 |
| 2022-07-28 | $0.1440000 | $0.1539000 | $0.1574000 | $0.1450000 |
| 2022-07-29 | $0.1539000 | $0.1495000 | $0.1550000 | $0.1450000 |
| 2022-07-30 | $0.1495000 | $0.1485000 | $0.1539000 | $0.1445000 |
| 2022-07-31 | $0.1485000 | $0.1445000 | $0.1527000 | $0.1429000 |
| 2022-08-01 | $0.1445000 | $0.1501000 | $0.1529000 | $0.1431000 |
| 2022-08-02 | $0.1501000 | $0.1550000 | $0.1740000 | $0.1428000 |
| 2022-08-03 | $0.1550000 | $0.1516000 | $0.1933000 | $0.1495000 |
| 2022-08-04 | $0.1516000 | $0.0916 | $0.1534000 | $0.0749 |
| 2022-08-05 | $0.0916 | $0.0819 | $0.1112000 | $0.0816 |
| 2022-08-06 | $0.0819 | $0.0824 | $0.1084000 | $0.0739 |
| 2022-08-07 | $0.0824 | $0.0814 | $0.0948 | $0.0756 |
| 2022-08-08 | $0.0814 | $0.0815 | $0.0869 | $0.0798 |
| 2022-08-09 | $0.0815 | $0.0771 | $0.0815 | $0.0720 |
| 2022-08-10 | $0.0771 | $0.0755 | $0.0800 | $0.0719 |
| 2022-08-11 | $0.0755 | $0.0670 | $0.0754 | $0.0565 |
| 2022-08-12 | $0.0670 | $0.0579 | $0.0703 | $0.0535 |
| 2022-08-13 | $0.0579 | $0.0575 | $0.0663 | $0.0540 |
| 2022-08-14 | $0.0575 | $0.0559 | $0.0654 | $0.0547 |
| 2022-08-15 | $0.0559 | $0.0591 | $0.0636 | $0.0518 |
| 2022-08-16 | $0.0591 | $0.0534 | $0.0608 | $0.0496300 |
| 2022-08-17 | $0.0534 | $0.0541 | $0.0593 | $0.0490100 |
| 2022-08-18 | $0.0541 | $0.0536 | $0.0550 | $0.0517 |
| 2022-08-19 | $0.0536 | $0.0458300 | $0.0500000 | $0.0420800 |
| 2022-08-20 | $0.0458300 | $0.0486800 | $0.0508 | $0.0450900 |
| 2022-08-21 | $0.0486300 | $0.0497000 | $0.0499100 | $0.0471200 |
| 2022-08-22 | $0.0497000 | $0.0443000 | $0.0503 | $0.0438700 |
| 2022-08-23 | $0.0443000 | $0.0451900 | $0.0475600 | $0.0445500 |
| 2022-08-24 | $0.0451900 | $0.0459400 | $0.0465800 | $0.0429500 |
| 2022-08-25 | $0.0459400 | $0.0468000 | $0.0483100 | $0.0442100 |
| 2022-08-26 | $0.0468000 | $0.0475700 | $0.0476600 | $0.0467000 |
| 2022-08-27 | $0.0510 | $0.0499000 | $0.0543 | $0.0454900 |
| 2022-08-28 | $0.0499000 | $0.0483000 | $0.0520 | $0.0469300 |
| 2022-08-29 | $0.0483000 | $0.0493100 | $0.0528 | $0.0485000 |
| 2022-08-30 | $0.0493100 | $0.0604 | $0.0690 | $0.0481500 |
| 2022-08-31 | $0.0604 | $0.0527 | $0.0616 | $0.0513 |
| 2022-09-01 | $0.0527 | $0.0546 | $0.0554 | $0.0487600 |
| 2022-09-02 | $0.0546 | $0.0523 | $0.0557 | $0.0511 |
| 2022-09-03 | $0.0523 | $0.0555 | $0.0591 | $0.0510 |
| 2022-09-04 | $0.0555 | $0.0572 | $0.0600 | $0.0540 |
| 2022-09-05 | $0.0572 | $0.0580 | $0.0604 | $0.0550 |
| 2022-09-06 | $0.0580 | $0.0541 | $0.0573 | $0.0526 |
| 2022-09-07 | $0.0541 | $0.0550 | $0.0571 | $0.0538 |
| 2022-09-08 | $0.0550 | $0.0539 | $0.0564 | $0.0500 |
| 2022-09-09 | $0.0539 | $0.0594 | $0.0630 | $0.0573 |
| 2022-09-10 | $0.0594 | $0.0604 | $0.0654 | $0.0570 |
| 2022-09-11 | $0.0604 | $0.0666 | $0.0666 | $0.0605 |
| 2022-09-12 | $0.0666 | $0.0668 | $0.0708 | $0.0618 |
| 2022-09-13 | $0.0668 | $0.0605 | $0.0694 | $0.0545 |
| 2022-09-14 | $0.0605 | $0.0599 | $0.0627 | $0.0587 |
| 2022-09-15 | $0.0599 | $0.0569 | $0.0605 | $0.0562 |
| 2022-09-16 | $0.0569 | $0.0594 | $0.0673 | $0.0566 |
| 2022-09-17 | $0.0594 | $0.0567 | $0.0612 | $0.0565 |
| 2022-09-18 | $0.0567 | $0.0559 | $0.0569 | $0.0534 |
| 2022-09-19 | $0.0559 | $0.0559 | $0.0577 | $0.0537 |
| 2022-09-20 | $0.0559 | $0.0548 | $0.0559 | $0.0534 |
| 2022-09-21 | $0.0548 | $0.0549 | $0.0549 | $0.0546 |
| 2022-09-22 | $0.0528 | $0.0541 | $0.0561 | $0.0534 |
| 2022-09-23 | $0.0541 | $0.0561 | $0.0587 | $0.0538 |
| 2022-09-24 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
Pazar
Nexus Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NXS/EUR | bcbitcoin |
| NXS/GBP | bcbitcoin |
| NXS/BNB | binance |
| NXS/BTC | binance |
| NXS/ETH | binance |
| NXS/BTC | bittrex |
| NXS/BTC | cryptopia |
| NXS/DOGE | cryptopia |
| NXS/DOTC | cryptopia |
| NXS/FTC | cryptopia |
| NXS/LTC | cryptopia |
| NXS/UNO | cryptopia |
| NXS/XMR | cryptopia |
| NXS/BTC | rightbtc |
| NXS/ETH | rightbtc |
| NXS/BTC | tradesatoshi |
| NXS/DOGE | tradesatoshi |
| NXS/LTC | tradesatoshi |
| NXS/BTC | upbit |
| NXS/BTC | zecoex |
| NXS/INR | zecoex |
| NXS/USDT | zecoex |
Description
Nexus Crypto ICO Description
Nexus is an innovative crypto currency - the coin runs off its own algorithm and has a well though through infrastructure that takes it beyond bitcoin and other 1 st generation crypto currencies - it has a checks and balances system for sending coins - where transactions can be retrieved if sent to a wrong address. The proof of stake rate is 2% up to a coin cap of 78 million.
Teknoloji
Nexus Crypto Technology
Sorry, detailed technology about Nexus is not currently available
Özellikler
Nexus Crypto Features
Sorry, detailed features about Nexus is not currently available
Nexus News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez