NVC Coin Values NVC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayNovacoin Crypto Coin Rank 1221
Web sitesi
2,335,757 NVC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Novacoin
Novacoin valuesUSD Fiyat $ 0.1618
$ 0.1618
Novacoin BTC Fiyat 0.00001749
0.00001749
Novacoin 24-Saat Hacmi $ 706
$ 706
Novacoin Kripto Değeri $ 377,997
$ 377,997
24-Saat Hacmi
0 BTC 1 H
-0.86 %
24 H
-3.3 %
7 d
-1.35 %
Bugün Novacoin ABD doları cinsinden fiyat şu anda
0.1618
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001749
BTC. Toplamda 2,335,757 NVC şu anda piyasada dolaşıyor. Novacoin fiyatlar şu anda bir değişiklik yaşıyor -3.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Novacoin işlem görmüştür Kripto Değişimleri. Almak Novacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NVC Grafıkler
Novacoin Fiyat Grafıkler
NVC Yüksek/Düşük flyat grafik
Novacoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
Novacoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-10-17 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-10-18 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-10-19 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2021-10-20 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2021-10-21 | $1.66 | $1.57 | $1.57 | $1.57 |
| 2021-10-22 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-10-23 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-24 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-10-25 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-10-26 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2021-10-27 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2021-10-29 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-30 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-10-31 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-11-01 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-11-02 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-11-03 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-11-04 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-11-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-11-06 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-11-07 | $22.40 | $22.40 | $22.42 | $22.34 |
| 2021-11-08 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2021-11-09 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-11-10 | $23.45 | $23.41 | $23.55 | $23.41 |
| 2021-11-11 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-11-12 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-11-13 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-11-14 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2021-11-15 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2021-11-16 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-11-18 | $1.52 | $1.43 | $1.43 | $1.43 |
| 2021-11-19 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2021-11-20 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-11-21 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-11-22 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-11-23 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-11-24 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-25 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2021-11-26 | $1.48 | $1.35 | $1.35 | $1.35 |
| 2021-11-27 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2021-11-28 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-11-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-11-30 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-12-01 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-12-02 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-12-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2021-12-04 | $1.35 | $1.24 | $1.24 | $1.24 |
| 2021-12-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-06 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-12-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-09 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-12-10 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-12-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-12-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-12-13 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-12-16 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-12-17 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-12-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-12-19 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-12-20 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-21 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-12-22 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-23 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-25 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-12-27 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-28 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-12-29 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-12-30 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-31 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-01 | $1.16 | $1.20 | $1.20 | $1.20 |
| 2022-01-02 | $18.66 | $18.62 | $18.68 | $18.62 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-08 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-12 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-01-13 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-01-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $16.49 | $16.47 | $16.50 | $16.45 |
| 2022-01-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-01-19 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-01-20 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-01-21 | $1.02 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2022-01-22 | $0.9165000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2022-01-23 | $0.8815000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2022-01-24 | $0.9119000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2022-01-25 | $12.10 | $12.03 | $12.11 | $12.02 |
| 2022-01-27 | $0.9255000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2022-01-28 | $0.9346000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-01-29 | $0.9485000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-01-30 | $0.9596000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2022-01-31 | $12.90 | $12.83 | $12.92 | $12.81 |
| 2022-02-02 | $0.9731000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-03 | $0.9278000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2022-02-04 | $0.9381000 | $1.05 | $1.05 | $1.05 |
| 2022-02-05 | $14.85 | $14.82 | $14.86 | $14.73 |
| 2022-02-06 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-02-07 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-02-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-02-09 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-02-10 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-02-11 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-02-12 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-02-13 | $14.46 | $14.40 | $14.47 | $14.37 |
| 2022-02-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-02-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-02-17 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-02-18 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-20 | $1.01 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2022-02-21 | $13.00 | $13.04 | $13.05 | $12.92 |
| 2022-02-22 | $0.9307000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2022-02-23 | $0.9617000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2022-02-24 | $0.9366000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2022-02-25 | $0.9638000 | $0.9863000 | $0.9863000 | $0.9863000 |
| 2022-02-26 | $0.9861000 | $0.9835000 | $0.9835000 | $0.9835000 |
| 2022-02-27 | $0.9835000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2022-02-28 | $0.9478000 | $1.09 | $1.09 | $1.09 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-03 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-03-04 | $1.07 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-05 | $12.99 | $12.97 | $13.00 | $12.94 |
| 2022-03-06 | $0.9903000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-03-07 | $0.9657000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2022-03-08 | $0.9557000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2022-03-09 | $0.9738000 | $1.06 | $1.06 | $1.06 |
| 2022-03-10 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-03-11 | $0.9912000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-03-12 | $0.9736000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2022-03-13 | $0.9752000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2022-03-14 | $0.9498000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-15 | $0.9976000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-03-16 | $0.9880000 | $1.03 | $1.03 | $1.03 |
| 2022-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-18 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-03-19 | $14.57 | $14.60 | $14.60 | $14.56 |
| 2022-03-20 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-03-21 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-03-22 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-26 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-03-27 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2022-03-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-31 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-04-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-04-02 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-03 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-05 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-06 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-04-07 | $15.70 | $15.76 | $15.77 | $15.66 |
| 2022-04-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-09 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-10 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-04-11 | $1.06 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2022-04-12 | $0.9936000 | $1.01 | $1.01 | $1.01 |
| 2022-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-04-14 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-04-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-04-17 | $1.02 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-04-18 | $14.81 | $14.79 | $14.82 | $14.76 |
| 2022-04-19 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-04-20 | $15.37 | $15.37 | $15.37 | $15.33 |
Pazar
Novacoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NVC/BTC | bleutrade |
| NVC/DOGE | bleutrade |
| NVC/ETH | bleutrade |
| NVC/BTC | btce |
| NVC/USD | btce |
| NVC/BTC | ccex |
| NVC/DOGE | ccex |
| NVC/LTC | ccex |
| NVC/USD | ccex |
| NVC/BTC | coinse |
| NVC/BTC | cryptopia |
| NVC/DOGE | cryptopia |
| NVC/DOTC | cryptopia |
| NVC/ETH | cryptopia |
| NVC/FTC | cryptopia |
| NVC/LTC | cryptopia |
| NVC/POP | cryptopia |
| NVC/UNO | cryptopia |
| NVC/XMR | cryptopia |
| NVC/BTC | cryptsy |
| NVC/XRP | cryptsy |
| NVC/BTC | livecoin |
| NVC/USD | livecoin |
| NVC/BTC | nlexch |
| NVC/BTC | novaexchange |
| NVC/DOGE | novaexchange |
| NVC/ETH | novaexchange |
| NVC/LTC | novaexchange |
| NVC/BCH | tradesatoshi |
| NVC/BTC | tradesatoshi |
| NVC/DOGE | tradesatoshi |
| NVC/ETH | tradesatoshi |
| NVC/LTC | tradesatoshi |
| NVC/BTC | wex |
| NVC/USD | wex |
| NVC/BTC | yobit |
| NVC/DOGE | yobit |
| NVC/ETH | yobit |
| NVC/RUR | yobit |
| NVC/USD | yobit |
| NVC/WAVES | yobit |
Description
Novacoin Crypto ICO Description
Novacoin is a hybrid scrypt Proof-of-Work + Proof-of-Stake based cryptocurrency operating with no central authority via peer-to-peer open source network. Novacoin has no hard cap except for the 2 billion coin max that has been entered for coding purposes; this can be lifted in the future if needed.
Teknoloji
Novacoin Crypto Technology
Sorry, detailed technology about Novacoin is not currently available
Özellikler
Novacoin Crypto Features
Sorry, detailed features about Novacoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez