Polybius - Canlı Polybius fiyat ve piyasa değeri

Polybius Crypto Coin Rank 622

Web sitesi

3,969,565 PLBT

24-Saat Hacmi

0 BTC

1 H

-0.09 %

24 H

-11.43 %

7 d

-11.64 %

Bugün Polybius ABD doları cinsinden fiyat şu anda 0.9194 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00009939 BTC. Toplamda 3,969,565 PLBT şu anda piyasada dolaşıyor. Polybius fiyatlar şu anda bir değişiklik yaşıyor -11.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Polybius işlem görmüştür Kripto Değişimleri. Almak Polybius's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Polybius

Sembol

PLBT

Algoritma

BTC fiyat

0.00009939 BTC

BTC pazar

395 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

3,969,565 PLBT

-0.09 %

24h

-11.43 %

-11.64 %

Twitter

Polybius

Web sitesi

Polybius

PLBT Grafıkler

PLBT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-10-16	$3.45	$3.34	$3.41	$3.34
2021-10-17	$3.34	$3.25	$3.37	$3.25
2021-10-18	$3.25	$3.64	$3.72	$3.28
2021-10-19	$3.64	$3.60	$4.66	$3.28
2021-10-20	$3.60	$4.05	$4.44	$3.38
2021-10-21	$4.05	$3.92	$4.30	$3.80
2021-10-22	$3.92	$3.70	$3.89	$3.70
2021-10-23	$3.70	$4.44	$4.44	$3.74
2021-10-24	$4.44	$4.41	$4.41	$4.38
2021-10-25	$4.41	$3.60	$4.57	$3.53
2021-10-26	$3.60	$3.56	$4.16	$3.20
2021-10-27	$3.56	$3.96	$3.96	$3.38
2021-10-28	$3.96	$4.22	$4.39	$3.94
2021-10-29	$4.22	$4.15	$5.11	$4.15
2021-10-30	$4.15	$5.21	$5.26	$4.12
2021-10-31	$5.21	$5.68	$5.69	$4.90
2021-11-01	$5.68	$5.91	$6.22	$5.64
2021-11-02	$5.91	$5.73	$6.14	$5.73
2021-11-03	$5.73	$4.71	$5.71	$4.71
2021-11-04	$4.71	$4.24	$4.67	$3.79
2021-11-05	$4.24	$4.54	$4.54	$3.78
2021-11-06	$4.54	$4.06	$4.58	$4.06
2021-11-07	$4.06	$3.99	$4.58	$3.99
2021-11-08	$3.99	$4.12	$4.77	$4.12
2021-11-09	$4.12	$4.02	$4.33	$3.82
2021-11-10	$4.02	$3.74	$3.90	$3.74
2021-11-11	$3.74	$3.83	$3.88	$3.73
2021-11-12	$3.83	$3.72	$3.79	$3.66
2021-11-13	$3.72	$3.67	$3.74	$3.67
2021-11-14	$3.67	$3.86	$3.86	$3.73
2021-11-15	$3.86	$3.99	$4.10	$3.72
2021-11-16	$3.99	$3.64	$3.88	$3.55
2021-11-17	$3.64	$3.65	$3.65	$3.65
2021-11-18	$3.65	$3.66	$3.67	$3.40
2021-11-19	$3.66	$3.64	$3.73	$3.43
2021-11-20	$3.64	$3.70	$3.74	$3.70
2021-11-21	$3.70	$3.40	$3.64	$3.40
2021-11-22	$3.40	$2.48	$3.26	$2.48
2021-11-23	$2.48	$2.93	$2.94	$2.53
2021-11-24	$2.93	$2.21	$2.97	$1.63
2021-11-25	$2.21	$3.62	$3.77	$2.18
2021-11-26	$3.62	$3.46	$3.47	$2.37
2021-11-27	$3.46	$3.21	$3.53	$2.42
2021-11-28	$3.21	$3.23	$3.69	$2.65
2021-11-29	$3.23	$2.90	$3.26	$2.90
2021-11-30	$2.90	$2.86	$2.86	$2.86
2021-12-01	$2.85	$3.15	$3.64	$2.87
2021-12-02	$3.15	$3.11	$3.11	$3.11
2021-12-03	$3.11	$2.95	$3.11	$2.95
2021-12-04	$2.95	$2.47	$3.01	$2.46
2021-12-05	$2.47	$3.11	$3.11	$2.48
2021-12-06	$3.11	$3.08	$3.26	$2.22
2021-12-07	$3.08	$3.32	$3.32	$2.64
2021-12-08	$3.32	$3.11	$4.04	$2.98
2021-12-09	$3.11	$4.03	$4.03	$2.93
2021-12-10	$4.03	$3.92	$4.00	$3.78
2021-12-11	$3.92	$4.07	$4.15	$3.95
2021-12-12	$4.08	$4.18	$4.21	$4.01
2021-12-13	$4.18	$3.85	$3.90	$3.74
2021-12-14	$3.85	$3.87	$3.99	$3.87
2021-12-15	$3.87	$3.96	$3.96	$3.91
2021-12-16	$3.96	$3.86	$3.86	$3.86
2021-12-17	$3.86	$3.75	$3.75	$3.70
2021-12-18	$3.74	$3.75	$3.94	$3.75
2021-12-19	$3.75	$3.74	$3.74	$3.74
2021-12-20	$3.74	$3.75	$3.75	$3.75
2021-12-21	$3.75	$3.89	$4.15	$3.25
2021-12-22	$3.88	$4.26	$4.32	$3.23
2021-12-23	$4.26	$4.46	$4.46	$3.81
2021-12-24	$4.46	$3.90	$4.46	$3.88
2021-12-25	$3.90	$4.24	$4.42	$3.46
2021-12-26	$4.24	$3.56	$4.27	$3.48
2021-12-27	$3.56	$3.54	$4.24	$3.37
2021-12-28	$3.54	$3.19	$3.80	$3.16
2021-12-29	$3.19	$3.09	$3.18	$3.09
2021-12-30	$3.09	$4.19	$4.71	$3.06
2021-12-31	$4.19	$3.92	$4.62	$3.07
2022-01-01	$3.92	$4.85	$4.89	$4.06
2022-01-02	$4.85	$4.84	$4.85	$4.84
2022-01-03	$4.13	$4.45	$4.45	$4.06
2022-01-04	$4.45	$4.70	$4.70	$4.37
2022-01-05	$4.70	$4.45	$4.45	$4.45
2022-01-06	$4.45	$4.42	$4.42	$4.42
2022-01-07	$4.34	$4.16	$4.16	$4.08
2022-01-08	$4.16	$4.01	$4.01	$4.01
2022-01-09	$4.08	$4.07	$4.29	$4.07
2022-01-10	$4.07	$3.78	$4.06	$3.78
2022-01-11	$4.01	$4.21	$4.21	$4.21
2022-01-12	$4.38	$3.18	$4.50	$3.08
2022-01-13	$3.18	$3.41	$4.33	$3.01
2022-01-14	$3.41	$4.18	$4.24	$3.32
2022-01-15	$4.18	$3.75	$4.24	$3.32
2022-01-16	$3.75	$3.75	$3.75	$3.74
2022-01-17	$3.80	$3.72	$3.72	$3.72
2022-01-18	$3.72	$4.17	$4.17	$3.39
2022-01-19	$4.17	$4.00	$4.10	$3.21
2022-01-20	$4.00	$3.51	$4.00	$3.51
2022-01-21	$3.52	$3.08	$3.15	$3.07
2022-01-22	$3.08	$2.49	$2.96	$2.49
2022-01-23	$2.49	$3.01	$3.04	$2.57
2022-01-24	$3.01	$3.30	$3.70	$3.05
2022-01-25	$3.59	$2.97	$3.61	$2.97
2022-01-26	$2.97	$2.95	$2.97	$2.95
2022-01-27	$3.11	$3.14	$3.14	$3.14
2022-01-28	$3.14	$3.18	$3.18	$3.18
2022-01-29	$3.18	$2.98	$3.30	$2.98
2022-01-30	$2.98	$2.95	$2.95	$2.95
2022-01-31	$2.95	$2.95	$2.96	$2.94
2022-02-02	$3.02	$2.88	$2.88	$2.88
2022-02-03	$2.88	$2.91	$2.91	$2.91
2022-02-04	$3.08	$3.00	$3.42	$3.00
2022-02-05	$3.00	$2.98	$3.00	$2.98
2022-02-06	$3.12	$3.86	$3.86	$3.16
2022-02-07	$3.86	$4.18	$4.36	$3.96
2022-02-08	$3.98	$4.00	$4.00	$4.00
2022-02-09	$4.00	$4.02	$4.02	$4.02
2022-02-10	$4.03	$3.85	$3.95	$3.40
2022-02-11	$3.85	$3.75	$3.75	$3.75
2022-02-12	$3.75	$3.78	$3.78	$3.26
2022-02-13	$3.78	$3.77	$3.78	$3.77
2022-02-14	$3.25	$3.28	$3.28	$3.28
2022-02-15	$3.25	$3.47	$3.54	$3.25
2022-02-16	$3.67	$3.39	$4.09	$3.39
2022-02-17	$3.39	$3.17	$3.42	$2.85
2022-02-18	$3.17	$3.00	$3.12	$3.00
2022-02-19	$3.00	$2.81	$3.01	$2.81
2022-02-20	$2.81	$2.69	$2.69	$2.69
2022-02-21	$2.69	$2.68	$2.69	$2.68
2022-02-22	$2.59	$2.76	$3.08	$2.68
2022-02-23	$2.76	$2.66	$2.68	$2.61
2022-02-24	$2.66	$1.92	$2.74	$1.91
2022-02-25	$1.92	$1.97	$2.63	$1.97
2022-02-26	$1.97	$1.93	$2.92	$1.73
2022-02-27	$1.93	$2.10	$2.75	$1.51
2022-02-28	$2.10	$1.94	$2.40	$1.73
2022-03-01	$1.94	$1.99	$2.47	$1.81
2022-03-02	$1.99	$1.76	$2.63	$1.76
2022-03-03	$1.76	$1.71	$2.21	$1.70
2022-03-04	$1.71	$1.58	$2.15	$1.57
2022-03-05	$1.58	$1.57	$1.58	$1.57
2022-03-06	$1.59	$1.83	$2.31	$1.54
2022-03-07	$1.83	$1.53	$2.28	$1.52
2022-03-08	$1.53	$1.61	$2.29	$1.56
2022-03-09	$1.61	$1.89	$2.48	$1.75
2022-03-10	$1.89	$1.78	$1.78	$1.78
2022-03-11	$1.78	$1.75	$1.75	$1.75
2022-03-12	$1.75	$1.75	$1.75	$1.75
2022-03-13	$1.75	$2.08	$2.08	$1.70
2022-03-14	$2.08	$2.18	$2.18	$2.18
2022-03-15	$1.58	$1.71	$1.71	$1.60
2022-03-16	$1.77	$1.97	$2.65	$1.77
2022-03-17	$1.97	$2.63	$2.63	$1.82
2022-03-18	$2.63	$2.51	$2.69	$2.51
2022-03-19	$2.51	$2.02	$2.70	$1.90
2022-03-20	$2.02	$1.86	$2.64	$1.86
2022-03-21	$1.86	$1.85	$1.85	$1.85
2022-03-22	$1.85	$2.12	$2.12	$1.91
2022-03-23	$2.12	$2.14	$2.14	$2.14
2022-03-24	$2.14	$2.08	$2.20	$1.41
2022-03-25	$2.08	$1.77	$2.09	$1.64
2022-03-26	$1.77	$2.18	$2.23	$1.78
2022-03-27	$2.18	$2.30	$2.30	$2.30
2022-03-28	$2.30	$1.92	$2.33	$1.89
2022-03-29	$1.92	$1.90	$1.93	$1.90
2022-03-30	$1.90	$1.88	$1.88	$1.88
2022-03-31	$1.88	$2.17	$2.17	$1.82
2022-04-01	$2.17	$1.85	$2.21	$1.85
2022-04-02	$1.85	$2.06	$2.06	$1.84
2022-04-03	$2.06	$1.86	$2.09	$1.86
2022-04-04	$1.86	$1.87	$2.05	$1.87
2022-04-05	$1.87	$1.96	$1.96	$1.82
2022-04-06	$1.96	$2.12	$2.14	$1.73
2022-04-07	$2.12	$2.13	$2.13	$2.13
2022-04-08	$2.13	$1.76	$2.07	$1.76
2022-04-09	$1.76	$2.10	$2.10	$1.78
2022-04-10	$2.10	$2.07	$2.07	$2.07
2022-04-11	$2.07	$1.58	$1.94	$1.58
2022-04-12	$2.07	$1.61	$2.10	$1.61
2022-04-13	$1.72	$1.93	$1.93	$1.77
2022-04-14	$1.93	$1.61	$1.96	$1.60
2022-04-15	$1.61	$1.64	$1.86	$1.63
2022-04-16	$1.64	$1.77	$1.90	$1.63
2022-04-17	$1.77	$1.74	$1.74	$1.74
2022-04-18	$1.74	$1.74	$1.74	$1.74
2022-04-19	$1.64	$1.66	$1.80	$1.66
2022-04-20	$1.66	$1.82	$1.89	$1.35
2022-04-21	$1.82	$1.90	$1.90	$1.78
2022-04-22	$1.90	$1.86	$1.87	$1.86
2022-04-23	$1.86	$1.85	$1.85	$1.85
2022-04-24	$1.85	$1.85	$1.85	$1.85
2022-04-25	$1.85	$1.89	$1.89	$1.89
2022-04-26	$1.63	$1.52	$1.55	$1.31
2022-04-27	$1.38	$1.77	$1.77	$1.42
2022-04-28	$1.77	$1.79	$1.79	$1.79
2022-04-29	$1.79	$1.74	$1.74	$1.74
2022-04-30	$1.74	$1.28	$1.69	$1.24
2022-05-01	$1.28	$1.39	$1.73	$1.25
2022-05-02	$1.39	$1.31	$1.39	$1.28
2022-05-03	$1.40	$1.24	$1.36	$1.24
2022-05-04	$1.25	$1.32	$1.35	$1.31
2022-05-05	$1.32	$1.19	$1.34	$1.19
2022-05-06	$1.19	$1.45	$1.45	$1.17
2022-05-07	$1.45	$1.43	$1.43	$1.43
2022-05-08	$1.43	$1.37	$1.37	$1.37
2022-05-09	$1.37	$1.12	$1.21	$1.12
2022-05-10	$0.9934000	$1.41	$1.41	$1.04
2022-05-11	$1.23	$1.42	$1.42	$1.15
2022-05-12	$1.42	$1.16	$1.42	$1.16
2022-05-13	$1.16	$1.32	$2.42	$1.03
2022-05-14	$1.32	$2.25	$2.25	$1.35
2022-05-15	$2.25	$1.31	$2.35	$1.31
2022-05-16	$1.31	$1.35	$1.35	$1.25
2022-05-17	$1.35	$1.37	$1.37	$1.37
2022-05-18	$1.37	$2.00	$2.00	$1.30
2022-05-19	$2.00	$1.33	$2.12	$1.27
2022-05-20	$1.33	$2.13	$2.19	$1.28
2022-05-21	$2.13	$1.25	$2.15	$1.25
2022-05-22	$1.25	$2.03	$2.03	$1.29
2022-05-23	$2.03	$1.27	$1.95	$1.27
2022-05-24	$1.27	$1.36	$2.07	$1.22
2022-05-25	$1.36	$1.36	$1.36	$1.36
2022-05-26	$1.36	$1.31	$1.34	$1.29
2022-05-27	$1.31	$1.29	$1.29	$1.29
2022-05-28	$1.29	$1.31	$1.31	$1.31
2022-05-29	$1.31	$1.33	$1.33	$1.33
2022-05-30	$1.33	$1.44	$1.90	$1.43
2022-05-31	$1.44	$1.48	$1.90	$1.44
2022-06-01	$1.48	$1.39	$1.39	$1.39
2022-06-02	$1.39	$1.42	$1.42	$1.42
2022-06-03	$1.42	$1.38	$1.38	$1.38
2022-06-04	$1.38	$1.41	$2.06	$1.39
2022-06-05	$1.41	$1.41	$1.41	$1.41
2022-06-06	$1.41	$2.11	$2.15	$1.42
2022-06-07	$2.11	$1.43	$2.10	$1.40
2022-06-08	$1.43	$1.81	$1.81	$1.39
2022-06-09	$1.81	$1.81	$1.81	$1.39
2022-06-10	$1.81	$1.74	$1.74	$1.34
2022-06-11	$1.74	$1.63	$1.70	$1.63
2022-06-12	$1.63	$1.53	$1.53	$1.53
2022-06-13	$1.53	$1.35	$1.35	$1.29
2022-06-14	$1.35	$1.31	$1.33	$1.31
2022-06-15	$1.31	$1.10	$1.33	$1.10
2022-06-16	$1.10	$1.20	$1.20	$0.9918000
2022-06-17	$1.20	$1.20	$1.20	$1.20
2022-06-18	$1.20	$1.03	$1.12	$1.03
2022-06-19	$1.02	$1.11	$1.11	$1.11
2022-06-20	$1.11	$1.11	$1.11	$1.11
2022-06-21	$1.11	$1.14	$1.14	$1.01
2022-06-22	$1.14	$1.16	$1.16	$1.10
2022-06-23	$1.16	$1.22	$1.22	$1.22
2022-06-24	$1.22	$1.23	$1.23	$1.23
2022-06-25	$1.23	$1.25	$1.25	$1.25
2022-06-26	$1.25	$1.22	$1.22	$1.22
2022-06-27	$1.22	$1.10	$1.20	$1.10
2022-06-28	$1.10	$1.07	$1.07	$1.07
2022-06-29	$1.07	$1.04	$1.07	$1.04
2022-06-30	$1.04	$0.9753000	$1.03	$0.9753000
2022-07-01	$0.9753000	$1.10	$1.10	$0.9371000
2022-07-02	$1.10	$0.8665000	$1.10	$0.7702000
2022-07-03	$0.8665000	$0.8875000	$0.9705000	$0.7793000
2022-07-04	$0.8875000	$0.8105000	$1.12	$0.8097000
2022-07-05	$0.8105000	$0.8263000	$1.05	$0.8063000
2022-07-06	$0.8263000	$0.7415000	$1.03	$0.7415000
2022-07-07	$0.7415000	$0.8429000	$0.8429000	$0.7800000
2022-07-08	$0.8429000	$0.9393000	$0.9393000	$0.8421000
2022-07-09	$0.9393000	$0.9388000	$0.9388000	$0.9388000
2022-07-10	$0.9388000	$0.9746000	$0.9746000	$0.9068000
2022-07-11	$0.9746000	$0.9174000	$1.05	$0.7683000
2022-07-12	$0.9174000	$0.6799000	$0.8882000	$0.6768000
2022-07-13	$0.6799000	$0.7164000	$0.7164000	$0.6745000
2022-07-14	$0.7164000	$0.7511000	$0.8797000	$0.7002000
2022-07-15	$0.7511000	$0.7081000	$0.7748000	$0.7081000
2022-07-16	$0.7081000	$0.7208000	$0.7208000	$0.7208000
2022-07-17	$0.7208000	$0.8837000	$0.9983000	$0.7070000
2022-07-18	$0.8837000	$0.7733000	$0.9540000	$0.7731000
2022-07-19	$0.7733000	$1.14	$1.14	$0.8061000
2022-07-20	$1.14	$1.13	$1.13	$1.13
2022-07-21	$1.13	$0.8108000	$1.13	$0.8108000
2022-07-22	$0.8108000	$1.02	$1.27	$0.7945000
2022-07-23	$1.02	$1.01	$1.01	$1.01
2022-07-24	$1.01	$0.8135000	$1.02	$0.8131000
2022-07-25	$0.8135000	$0.7683000	$0.8520000	$0.7674000
2022-07-26	$0.7683000	$0.8004000	$0.9779000	$0.7666000
2022-07-27	$0.8004000	$1.10	$1.22	$0.8518000
2022-07-28	$1.10	$0.7965000	$1.14	$0.7891000
2022-07-29	$0.7965000	$0.8082000	$1.02	$0.7932000
2022-07-30	$0.8082000	$0.7891000	$0.8040000	$0.7891000
2022-07-31	$0.7891000	$0.7771000	$0.7778000	$0.7771000
2022-08-01	$0.7771000	$0.7919000	$0.8168000	$0.7759000
2022-08-02	$0.7919000	$0.7822000	$0.7824000	$0.7822000
2022-08-03	$0.7822000	$0.7772000	$0.7772000	$0.7765000
2022-08-04	$0.7772000	$0.7699000	$0.9954000	$0.7696000
2022-08-05	$0.7699000	$0.7936000	$0.7936000	$0.7936000
2022-08-06	$0.7936000	$0.7817000	$0.9043000	$0.7812000
2022-08-07	$0.7817000	$0.7890000	$0.7893000	$0.7890000
2022-08-08	$0.7890000	$0.8108000	$0.8108000	$0.8108000
2022-08-09	$0.8108000	$0.7206000	$0.7883000	$0.7206000
2022-08-10	$0.7206000	$0.7444000	$0.7540000	$0.7444000
2022-08-11	$0.7444000	$0.7439000	$0.7439000	$0.7439000
2022-08-12	$0.7439000	$0.7683000	$0.7683000	$0.7585000
2022-08-13	$0.7683000	$0.7342000	$0.7694000	$0.7342000
2022-08-14	$0.7342000	$0.7284000	$0.7301000	$0.7284000
2022-08-15	$0.7284000	$0.7226000	$0.7226000	$0.7221000
2022-08-16	$0.7226000	$0.7158000	$0.8596000	$0.7150000
2022-08-17	$0.7158000	$0.7001000	$0.7001000	$0.7001000
2022-08-18	$0.7001000	$0.6965000	$0.8360000	$0.6960000
2022-08-19	$0.6965000	$0.6256000	$0.7506000	$0.6254000
2022-08-20	$0.6256000	$0.8050000	$0.8050000	$0.6356000
2022-08-21	$0.8040000	$0.7747000	$0.8182000	$0.7747000
2022-08-22	$0.7747000	$0.8134000	$0.8134000	$0.6655000
2022-08-23	$0.8134000	$0.8180000	$0.8180000	$0.8180000
2022-08-24	$0.8180000	$0.8122000	$0.8122000	$0.6759000
2022-08-25	$0.8122000	$0.8633000	$0.8633000	$0.8197000
2022-08-26	$0.8633000	$0.8615000	$0.8633000	$0.8608000
2022-08-27	$0.6937000	$0.6887000	$0.6887000	$0.6865000
2022-08-28	$0.6887000	$0.6072000	$0.7900000	$0.6066000
2022-08-29	$0.6072000	$0.6301000	$0.6301000	$0.6301000
2022-08-30	$0.6301000	$0.6584000	$0.8022000	$0.6152000
2022-08-31	$0.6584000	$0.6663000	$0.6663000	$0.6663000
2022-09-01	$0.6663000	$0.8263000	$0.8263000	$0.6689000
2022-09-02	$0.8263000	$0.7586000	$0.8193000	$0.7586000
2022-09-03	$0.7586000	$0.7539000	$0.7539000	$0.7539000
2022-09-04	$0.7510000	$0.6995000	$0.7614000	$0.6995000
2022-09-05	$0.7603000	$0.7331000	$0.7523000	$0.7331000
2022-09-06	$0.7331000	$0.7509000	$0.7509000	$0.6579000
2022-09-07	$0.7509000	$0.8004000	$0.8004000	$0.7453000
2022-09-08	$0.8004000	$0.5819000	$0.8407000	$0.5806000
2022-09-09	$0.5818000	$0.9836000	$0.9836000	$0.6434000
2022-09-10	$0.9836000	$1.03	$1.03	$0.9968000
2022-09-11	$1.03	$1.03	$1.03	$1.03
2022-09-12	$1.03	$1.17	$1.17	$1.06
2022-09-13	$1.17	$0.9280000	$1.05	$0.7920000
2022-09-14	$0.9280000	$1.13	$1.13	$0.9307000
2022-09-15	$1.13	$1.14	$1.14	$1.10
2022-09-16	$1.14	$1.17	$1.17	$0.9710000
2022-09-17	$1.17	$1.19	$1.19	$1.19
2022-09-18	$1.19	$1.14	$1.14	$1.13
2022-09-19	$1.14	$1.15	$1.15	$1.15
2022-09-20	$1.15	$1.12	$1.29	$0.6239000
2022-09-21	$0.8600000	$0.8617000	$0.8630000	$0.8565000
2022-09-22	$1.05	$1.11	$1.11	$1.11
2022-09-23	$1.11	$1.10	$1.10	$1.10
2022-09-24	$1.10	$1.10	$1.10	$1.10

Pazar

Çift	Değiş tokuş
PLBT/BTC	ccex
PLBT/DOGE	ccex
PLBT/LTC	ccex
PLBT/USD	ccex
PLBT/ETH	etherdelta
PLBT/ETH	ethermium
PLBT/BTC	hitbtc
PLBT/ETH	hitbtc
PLBT/ETH	idex
PLBT/BTC	livecoin
PLBT/EMC	livecoin
PLBT/ETH	livecoin
PLBT/USD	livecoin
PLBT/BTC	yobit
PLBT/DOGE	yobit
PLBT/ETH	yobit
PLBT/RUR	yobit
PLBT/USD	yobit
PLBT/WAVES	yobit

Description

Polybius is a fully-digital bank designed to acomodate the growing digital economy, incorporating electronic identification and digital banking services to serve the needs of the digital commerce market. The Polybius is an enterprise of HashCoins, the same company that brings you the Hashflare mining contracts.

In order to fund the development of this new digital bank, Polybuis hosted an Initial Coin Offering, in which PLBT tokens were distributed among users. Through the use of Blockchain Snapshots, Polybius will destribute dividends to the PLBT token holders.

Teknoloji

Sorry, detailed technology about Polybius is not currently available

Özellikler

Sorry, detailed features about Polybius is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

20000000

Başlangıç

2017-05-31

Bitiş

2017-06-30

Yükseltilmiş Fon (BTC)

614368 USD; 5438569 EUR; 4219.608 BTC; 832.093 DASH; 13394.437 LTC; 24535.721 ETH; 158446.331 USDT; 1165840 EMC

Yükseltilmiş Fon (USD)

31645088

Başlangıç Fiyatı (USD)

1.70

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Foundation

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

PLBT Whitepaper

Polybius ICO Bonuses:

- Day 1-2 : +25% Tokens.

- Day 3-7 : +20% Tokens.

- Week 2 : +15% Tokens.

- Week 3 : +10% Tokens.

- Week 4 : +5% Tokens.

- Week 5 : No Bonuses.

İlgili Paralar

UNUS SED LEO

Insights Networ...

Groestlcoin

KZ Cash

ABBC Coin

EncryptoTel [ET...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD Fiyat
$ 0.9194

Polybius BTC Fiyat
0.00009939

Polybius 24-Saat Hacmi
$ 1,843

Polybius Kripto Değeri
$ 3,649,699

Polybius PLBT Coin Values PLBT

Polybius valuesUSD Fiyat $ 0.9194

Polybius BTC Fiyat 0.00009939

Polybius 24-Saat Hacmi $ 1,843

Polybius Kripto Değeri $ 3,649,699

Share Polybius Price

Polybius Fiyat Grafıkler

Polybius Fiyat Yüksek/Düşük flyat grafik

Polybius Crypto Technology

Polybius Crypto Market

Polybius Crypto ICO Description

Polybius Crypto Technology

Polybius Crypto Features

Polybius ICO Details

Polybius
PLBT Coin Values PLBT

Polybius valuesUSD Fiyat
$ 0.9194

Polybius BTC Fiyat
0.00009939

Polybius 24-Saat Hacmi
$ 1,843

Polybius Kripto Değeri
$ 3,649,699