POWR Coin Values POWR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayPower Ledger Crypto Coin Rank 129
Web sitesi
Beyaz kağıt
423,063,633 POWR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Power Ledger
Power Ledger valuesUSD Fiyat $ 0.0868
$ 0.0868
Power Ledger BTC Fiyat 0.00000939
0.00000939
Power Ledger 24-Saat Hacmi $ 1,931,818
$ 1,931,818
Power Ledger Kripto Değeri $ 36,739,032
$ 36,739,032
24-Saat Hacmi
209 BTC 1 H
-0.08 %
24 H
-0.61 %
7 d
3.28 %
Bugün Power Ledger ABD doları cinsinden fiyat şu anda
0.0868
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000939
BTC. Toplamda 423,063,633 POWR şu anda piyasada dolaşıyor. Power Ledger fiyatlar şu anda bir değişiklik yaşıyor -0.61 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.019 M US dollars Power Ledger işlem görmüştür Kripto Değişimleri. Almak Power Ledger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Power Ledger
Sembol
POWR
Algoritma
BTC fiyat
0.00000939 BTC
BTC pazar
3,971 BTC
BTC 24h Vol
209 BTC
Toplam Madeni Paralar
423,063,633 POWR
1h
-0.08 %
24h
-0.61 %
7d
3.28 %
Twitter
Web sitesi
Share Power Ledger Price
POWR Grafıkler
Power Ledger Fiyat Grafıkler
POWR Yüksek/Düşük flyat grafik
Power Ledger Fiyat Yüksek/Düşük flyat grafik
Historical Data
Power Ledger Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.3563000 | $0.3573000 | $0.3592000 | $0.3408000 |
| 2021-10-17 | $0.3573000 | $0.3444000 | $0.3612000 | $0.3444000 |
| 2021-10-18 | $0.3444000 | $0.3372000 | $0.3408000 | $0.3261000 |
| 2021-10-19 | $0.3372000 | $0.3494000 | $0.3606000 | $0.3443000 |
| 2021-10-20 | $0.3494000 | $0.3562000 | $0.3851000 | $0.3562000 |
| 2021-10-21 | $0.3562000 | $0.3527000 | $0.3549000 | $0.3368000 |
| 2021-10-22 | $0.3527000 | $0.3611000 | $0.3611000 | $0.3377000 |
| 2021-10-23 | $0.3611000 | $0.3658000 | $0.3853000 | $0.3648000 |
| 2021-10-24 | $0.3658000 | $0.3541000 | $0.3603000 | $0.3505000 |
| 2021-10-25 | $0.3541000 | $0.3606000 | $0.3689000 | $0.3583000 |
| 2021-10-26 | $0.3606000 | $0.3571000 | $0.3642000 | $0.3475000 |
| 2021-10-27 | $0.3571000 | $0.3221000 | $0.3410000 | $0.3054000 |
| 2021-10-28 | $0.3221000 | $0.3465000 | $0.3574000 | $0.3430000 |
| 2021-10-29 | $0.3465000 | $0.3567000 | $0.3634000 | $0.3473000 |
| 2021-10-30 | $0.3567000 | $0.3745000 | $0.4187000 | $0.3482000 |
| 2021-10-31 | $0.3756000 | $0.3720000 | $0.3809000 | $0.3529000 |
| 2021-11-01 | $0.3720000 | $0.3670000 | $0.3778000 | $0.3605000 |
| 2021-11-02 | $0.3670000 | $0.3829000 | $0.3932000 | $0.3782000 |
| 2021-11-03 | $0.3829000 | $0.3770000 | $0.3988000 | $0.3698000 |
| 2021-11-04 | $0.3770000 | $0.3983000 | $0.4092000 | $0.3715000 |
| 2021-11-05 | $0.3983000 | $0.3915000 | $0.3948000 | $0.3772000 |
| 2021-11-06 | $0.3915000 | $0.4036000 | $0.4253000 | $0.3951000 |
| 2021-11-07 | $0.4036000 | $0.3923000 | $0.4121000 | $0.3882000 |
| 2021-11-08 | $0.3923000 | $0.3821000 | $0.4092000 | $0.3808000 |
| 2021-11-09 | $0.3821000 | $0.4041000 | $0.4105000 | $0.3759000 |
| 2021-11-10 | $0.4041000 | $0.3750000 | $0.3958000 | $0.3719000 |
| 2021-11-11 | $0.3749000 | $0.3745000 | $0.3851000 | $0.3663000 |
| 2021-11-12 | $0.3745000 | $0.3662000 | $0.3814000 | $0.3620000 |
| 2021-11-13 | $0.3662000 | $0.3731000 | $0.3791000 | $0.3608000 |
| 2021-11-14 | $0.3731000 | $0.3724000 | $0.3738000 | $0.3634000 |
| 2021-11-15 | $0.3724000 | $0.5807000 | $0.6942000 | $0.3599000 |
| 2021-11-16 | $0.5807000 | $0.7024000 | $0.8907000 | $0.5094000 |
| 2021-11-17 | $0.7001000 | $0.7134000 | $0.8747000 | $0.6375000 |
| 2021-11-18 | $0.7134000 | $0.5229000 | $0.6618000 | $0.5154000 |
| 2021-11-19 | $0.5254000 | $0.5374000 | $0.5718000 | $0.5077000 |
| 2021-11-20 | $0.5374000 | $0.7851000 | $0.8597000 | $0.5317000 |
| 2021-11-21 | $0.7851000 | $0.7893000 | $0.9350000 | $0.7067000 |
| 2021-11-22 | $0.7902000 | $0.7334000 | $0.7596000 | $0.6999000 |
| 2021-11-23 | $0.7334000 | $0.7623000 | $0.8457000 | $0.7436000 |
| 2021-11-24 | $0.7623000 | $0.7649000 | $0.7871000 | $0.7287000 |
| 2021-11-25 | $0.7668000 | $0.7157000 | $0.8120000 | $0.6894000 |
| 2021-11-26 | $0.7157000 | $0.6262000 | $0.6484000 | $0.5979000 |
| 2021-11-27 | $0.6262000 | $0.6488000 | $0.6594000 | $0.6195000 |
| 2021-11-28 | $0.6532000 | $0.6313000 | $0.6932000 | $0.6172000 |
| 2021-11-29 | $0.6318000 | $0.6538000 | $0.7059000 | $0.6378000 |
| 2021-11-30 | $0.6535000 | $0.6082000 | $0.6820000 | $0.6058000 |
| 2021-12-01 | $0.6067000 | $0.5937000 | $0.6070000 | $0.5675000 |
| 2021-12-02 | $0.5937000 | $0.6294000 | $0.7115000 | $0.5842000 |
| 2021-12-03 | $0.6294000 | $0.5548000 | $0.5908000 | $0.5471000 |
| 2021-12-04 | $0.5523000 | $0.4863000 | $0.5444000 | $0.4244000 |
| 2021-12-05 | $0.4863000 | $0.4442000 | $0.5012000 | $0.4408000 |
| 2021-12-06 | $0.4449000 | $0.4736000 | $0.5394000 | $0.4148000 |
| 2021-12-07 | $0.4736000 | $0.5042000 | $0.5185000 | $0.4685000 |
| 2021-12-08 | $0.5042000 | $0.4991000 | $0.5208000 | $0.4848000 |
| 2021-12-09 | $0.4991000 | $0.4544000 | $0.4805000 | $0.4478000 |
| 2021-12-10 | $0.4515000 | $0.4742000 | $0.4894000 | $0.4254000 |
| 2021-12-11 | $0.4742000 | $0.4752000 | $0.4969000 | $0.4666000 |
| 2021-12-12 | $0.4751000 | $0.4694000 | $0.4805000 | $0.4636000 |
| 2021-12-13 | $0.4694000 | $0.4100000 | $0.4483000 | $0.4085000 |
| 2021-12-14 | $0.4092000 | $0.4160000 | $0.4318000 | $0.3990000 |
| 2021-12-15 | $0.4160000 | $0.4302000 | $0.4398000 | $0.4181000 |
| 2021-12-16 | $0.4302000 | $0.4336000 | $0.4621000 | $0.4217000 |
| 2021-12-17 | $0.4329000 | $0.4438000 | $0.4547000 | $0.4214000 |
| 2021-12-18 | $0.4438000 | $0.4493000 | $0.4540000 | $0.4441000 |
| 2021-12-19 | $0.4493000 | $0.4350000 | $0.4480000 | $0.4327000 |
| 2021-12-20 | $0.4352000 | $0.4208000 | $0.4361000 | $0.4177000 |
| 2021-12-21 | $0.4222000 | $0.4476000 | $0.4524000 | $0.4239000 |
| 2021-12-22 | $0.4472000 | $0.4524000 | $0.4544000 | $0.4377000 |
| 2021-12-23 | $0.4523000 | $0.4766000 | $0.4766000 | $0.4593000 |
| 2021-12-24 | $0.4770000 | $0.4623000 | $0.4809000 | $0.4570000 |
| 2021-12-25 | $0.4623000 | $0.4730000 | $0.4841000 | $0.4685000 |
| 2021-12-26 | $0.4716000 | $0.4673000 | $0.4697000 | $0.4596000 |
| 2021-12-27 | $0.4673000 | $0.4712000 | $0.4736000 | $0.4603000 |
| 2021-12-28 | $0.4712000 | $0.4306000 | $0.4465000 | $0.4256000 |
| 2021-12-29 | $0.4306000 | $0.4086000 | $0.4137000 | $0.3977000 |
| 2021-12-30 | $0.4097000 | $0.4192000 | $0.4215000 | $0.4107000 |
| 2021-12-31 | $0.4192000 | $0.4148000 | $0.4192000 | $0.4044000 |
| 2022-01-01 | $0.4143000 | $0.4251000 | $0.4281000 | $0.4156000 |
| 2022-01-02 | $0.4249000 | $0.4466000 | $0.4524000 | $0.4244000 |
| 2022-01-03 | $0.7612000 | $0.6423000 | $0.8389000 | $0.6213000 |
| 2022-01-04 | $0.6423000 | $0.6216000 | $0.7056000 | $0.5925000 |
| 2022-01-05 | $0.6216000 | $0.5595000 | $0.6080000 | $0.5369000 |
| 2022-01-06 | $0.5595000 | $0.5379000 | $0.5689000 | $0.5110000 |
| 2022-01-07 | $0.5379000 | $0.5146000 | $0.5156000 | $0.4986000 |
| 2022-01-08 | $0.5146000 | $0.4945000 | $0.5043000 | $0.4800000 |
| 2022-01-09 | $0.4945000 | $0.6513000 | $0.7316000 | $0.5007000 |
| 2022-01-10 | $0.6513000 | $0.6266000 | $0.7234000 | $0.5902000 |
| 2022-01-11 | $0.6266000 | $0.6267000 | $0.6892000 | $0.5823000 |
| 2022-01-12 | $0.6267000 | $0.6257000 | $0.6530000 | $0.6082000 |
| 2022-01-13 | $0.6257000 | $0.6358000 | $0.6569000 | $0.5950000 |
| 2022-01-14 | $0.6358000 | $0.6268000 | $0.6513000 | $0.6020000 |
| 2022-01-15 | $0.6268000 | $0.6350000 | $0.6377000 | $0.6074000 |
| 2022-01-16 | $0.6343000 | $0.6287000 | $0.6373000 | $0.6250000 |
| 2022-01-17 | $0.6572000 | $0.6210000 | $0.6438000 | $0.6069000 |
| 2022-01-18 | $0.6210000 | $0.6010000 | $0.6121000 | $0.5858000 |
| 2022-01-19 | $0.6010000 | $0.5747000 | $0.5880000 | $0.5485000 |
| 2022-01-20 | $0.5738000 | $0.5756000 | $0.5876000 | $0.5545000 |
| 2022-01-21 | $0.5756000 | $0.5342000 | $0.5401000 | $0.4813000 |
| 2022-01-22 | $0.5342000 | $0.5618000 | $0.5715000 | $0.4566000 |
| 2022-01-23 | $0.5618000 | $0.5571000 | $0.6016000 | $0.5444000 |
| 2022-01-24 | $0.5571000 | $0.5307000 | $0.5568000 | $0.5187000 |
| 2022-01-25 | $0.5307000 | $0.5232000 | $0.5353000 | $0.5092000 |
| 2022-01-26 | $0.5214000 | $0.5196000 | $0.5301000 | $0.5170000 |
| 2022-01-27 | $0.5308000 | $0.5330000 | $0.5337000 | $0.5135000 |
| 2022-01-28 | $0.5330000 | $0.5547000 | $0.5983000 | $0.5499000 |
| 2022-01-29 | $0.5547000 | $0.5656000 | $0.5809000 | $0.5557000 |
| 2022-01-30 | $0.5667000 | $0.5480000 | $0.5685000 | $0.5436000 |
| 2022-01-31 | $0.5478000 | $0.5454000 | $0.5492000 | $0.5428000 |
| 2022-02-02 | $0.5580000 | $0.5342000 | $0.5497000 | $0.5262000 |
| 2022-02-03 | $0.5357000 | $0.5618000 | $0.5664000 | $0.5335000 |
| 2022-02-04 | $0.5618000 | $0.6012000 | $0.6480000 | $0.5859000 |
| 2022-02-05 | $0.6002000 | $0.5907000 | $0.6003000 | $0.5904000 |
| 2022-02-06 | $0.6199000 | $0.6189000 | $0.6348000 | $0.6036000 |
| 2022-02-07 | $0.6189000 | $0.6258000 | $0.6358000 | $0.6107000 |
| 2022-02-08 | $0.6258000 | $0.5994000 | $0.6213000 | $0.5767000 |
| 2022-02-09 | $0.5994000 | $0.6025000 | $0.6229000 | $0.5947000 |
| 2022-02-10 | $0.6032000 | $0.5765000 | $0.5775000 | $0.5578000 |
| 2022-02-11 | $0.5765000 | $0.5957000 | $0.6028000 | $0.5427000 |
| 2022-02-12 | $0.5957000 | $0.5810000 | $0.5942000 | $0.5676000 |
| 2022-02-13 | $0.5795000 | $0.5774000 | $0.5809000 | $0.5754000 |
| 2022-02-14 | $0.5728000 | $0.5648000 | $0.5848000 | $0.5525000 |
| 2022-02-15 | $0.5648000 | $0.5970000 | $0.6139000 | $0.5922000 |
| 2022-02-16 | $0.5970000 | $0.6042000 | $0.6121000 | $0.5855000 |
| 2022-02-17 | $0.6042000 | $0.5551000 | $0.5679000 | $0.5433000 |
| 2022-02-18 | $0.5551000 | $0.5620000 | $0.5620000 | $0.5233000 |
| 2022-02-19 | $0.5609000 | $0.5490000 | $0.5576000 | $0.5396000 |
| 2022-02-20 | $0.5490000 | $0.5113000 | $0.5297000 | $0.5016000 |
| 2022-02-21 | $0.5122000 | $0.5080000 | $0.5128000 | $0.5077000 |
| 2022-02-22 | $0.4796000 | $0.4979000 | $0.4982000 | $0.4621000 |
| 2022-02-23 | $0.4979000 | $0.4847000 | $0.4955000 | $0.4708000 |
| 2022-02-24 | $0.4847000 | $0.4796000 | $0.5027000 | $0.4550000 |
| 2022-02-25 | $0.4798000 | $0.5333000 | $0.5760000 | $0.5076000 |
| 2022-02-26 | $0.5333000 | $0.5502000 | $0.5608000 | $0.5210000 |
| 2022-02-27 | $0.5502000 | $0.5176000 | $0.5229000 | $0.4958000 |
| 2022-02-28 | $0.5167000 | $0.5580000 | $0.5863000 | $0.5478000 |
| 2022-03-01 | $0.5580000 | $0.5760000 | $0.6132000 | $0.5572000 |
| 2022-03-02 | $0.5760000 | $0.5659000 | $0.5727000 | $0.5411000 |
| 2022-03-03 | $0.5659000 | $0.5516000 | $0.5528000 | $0.5309000 |
| 2022-03-04 | $0.5512000 | $0.5296000 | $0.5424000 | $0.5026000 |
| 2022-03-05 | $0.5286000 | $0.5230000 | $0.5293000 | $0.5224000 |
| 2022-03-06 | $0.5340000 | $0.5054000 | $0.5120000 | $0.4932000 |
| 2022-03-07 | $0.5054000 | $0.4921000 | $0.4966000 | $0.4759000 |
| 2022-03-08 | $0.4921000 | $0.5125000 | $0.5282000 | $0.4978000 |
| 2022-03-09 | $0.5125000 | $0.5297000 | $0.5614000 | $0.5206000 |
| 2022-03-10 | $0.5297000 | $0.5022000 | $0.5069000 | $0.4923000 |
| 2022-03-11 | $0.5022000 | $0.5008000 | $0.5046000 | $0.4831000 |
| 2022-03-12 | $0.5008000 | $0.4937000 | $0.5032000 | $0.4883000 |
| 2022-03-13 | $0.4937000 | $0.4774000 | $0.4845000 | $0.4717000 |
| 2022-03-14 | $0.4774000 | $0.4882000 | $0.4926000 | $0.4773000 |
| 2022-03-15 | $0.4882000 | $0.4998000 | $0.5451000 | $0.4896000 |
| 2022-03-16 | $0.4998000 | $0.5059000 | $0.5328000 | $0.5037000 |
| 2022-03-17 | $0.5059000 | $0.5061000 | $0.5283000 | $0.5052000 |
| 2022-03-18 | $0.5061000 | $0.5118000 | $0.5403000 | $0.5083000 |
| 2022-03-19 | $0.5118000 | $0.5191000 | $0.5291000 | $0.5087000 |
| 2022-03-20 | $0.5191000 | $0.5159000 | $0.5313000 | $0.5030000 |
| 2022-03-21 | $0.5159000 | $0.5095000 | $0.5220000 | $0.5005000 |
| 2022-03-22 | $0.5095000 | $0.5148000 | $0.5252000 | $0.5071000 |
| 2022-03-23 | $0.5148000 | $0.5215000 | $0.5312000 | $0.5185000 |
| 2022-03-24 | $0.5215000 | $0.5391000 | $0.5426000 | $0.5267000 |
| 2022-03-25 | $0.5391000 | $0.5389000 | $0.5417000 | $0.5264000 |
| 2022-03-26 | $0.5389000 | $0.5549000 | $0.5552000 | $0.5372000 |
| 2022-03-27 | $0.5553000 | $0.5855000 | $0.6263000 | $0.5772000 |
| 2022-03-28 | $0.5855000 | $0.5782000 | $0.5978000 | $0.5732000 |
| 2022-03-29 | $0.5782000 | $0.5795000 | $0.5958000 | $0.5597000 |
| 2022-03-30 | $0.5795000 | $0.5856000 | $0.5887000 | $0.5633000 |
| 2022-03-31 | $0.5856000 | $0.5994000 | $0.6214000 | $0.5571000 |
| 2022-04-01 | $0.5994000 | $0.7174000 | $0.7247000 | $0.6051000 |
| 2022-04-02 | $0.7174000 | $0.6368000 | $0.7280000 | $0.6368000 |
| 2022-04-03 | $0.6376000 | $0.6248000 | $0.6540000 | $0.6198000 |
| 2022-04-04 | $0.6249000 | $0.5981000 | $0.6393000 | $0.5928000 |
| 2022-04-05 | $0.5981000 | $0.5937000 | $0.5948000 | $0.5743000 |
| 2022-04-06 | $0.5937000 | $0.5229000 | $0.5587000 | $0.5219000 |
| 2022-04-07 | $0.5229000 | $0.5464000 | $0.5490000 | $0.5260000 |
| 2022-04-08 | $0.5464000 | $0.5313000 | $0.5422000 | $0.5214000 |
| 2022-04-09 | $0.5313000 | $0.5401000 | $0.5483000 | $0.5359000 |
| 2022-04-10 | $0.5401000 | $0.5304000 | $0.5342000 | $0.5185000 |
| 2022-04-11 | $0.5304000 | $0.4821000 | $0.4934000 | $0.4702000 |
| 2022-04-12 | $0.4821000 | $0.5194000 | $0.5352000 | $0.4879000 |
| 2022-04-13 | $0.5194000 | $0.5317000 | $0.5379000 | $0.5227000 |
| 2022-04-14 | $0.5317000 | $0.5034000 | $0.5152000 | $0.4865000 |
| 2022-04-15 | $0.5034000 | $0.5192000 | $0.5253000 | $0.5040000 |
| 2022-04-16 | $0.5191000 | $0.5071000 | $0.5224000 | $0.5065000 |
| 2022-04-17 | $0.5071000 | $0.4967000 | $0.5038000 | $0.4928000 |
| 2022-04-18 | $0.4967000 | $0.4969000 | $0.4976000 | $0.4959000 |
| 2022-04-19 | $0.5009000 | $0.5218000 | $0.5312000 | $0.5038000 |
| 2022-04-20 | $0.5218000 | $0.5121000 | $0.5214000 | $0.4992000 |
| 2022-04-21 | $0.5121000 | $0.5181000 | $0.5513000 | $0.4957000 |
| 2022-04-22 | $0.5175000 | $0.5129000 | $0.5239000 | $0.5055000 |
| 2022-04-23 | $0.5129000 | $0.5275000 | $0.5504000 | $0.5078000 |
| 2022-04-24 | $0.5275000 | $0.5111000 | $0.5439000 | $0.5056000 |
| 2022-04-25 | $0.5111000 | $0.5015000 | $0.5258000 | $0.4949000 |
| 2022-04-26 | $0.5015000 | $0.4672000 | $0.4731000 | $0.4582000 |
| 2022-04-27 | $0.4672000 | $0.4782000 | $0.4901000 | $0.4713000 |
| 2022-04-28 | $0.4782000 | $0.4778000 | $0.4886000 | $0.4725000 |
| 2022-04-29 | $0.4778000 | $0.4558000 | $0.4615000 | $0.4544000 |
| 2022-04-30 | $0.4558000 | $0.4140000 | $0.4445000 | $0.4140000 |
| 2022-05-01 | $0.4140000 | $0.4248000 | $0.4321000 | $0.4118000 |
| 2022-05-02 | $0.4248000 | $0.4284000 | $0.4387000 | $0.4181000 |
| 2022-05-03 | $0.4284000 | $0.4193000 | $0.4240000 | $0.4138000 |
| 2022-05-04 | $0.4193000 | $0.4531000 | $0.4555000 | $0.4366000 |
| 2022-05-05 | $0.4531000 | $0.4074000 | $0.4286000 | $0.4028000 |
| 2022-05-06 | $0.4074000 | $0.3971000 | $0.4076000 | $0.3887000 |
| 2022-05-07 | $0.3971000 | $0.3882000 | $0.3926000 | $0.3845000 |
| 2022-05-08 | $0.3882000 | $0.3673000 | $0.3741000 | $0.3648000 |
| 2022-05-09 | $0.3673000 | $0.2976000 | $0.3275000 | $0.2947000 |
| 2022-05-10 | $0.2976000 | $0.3056000 | $0.3206000 | $0.2974000 |
| 2022-05-11 | $0.3056000 | $0.2211000 | $0.2761000 | $0.2171000 |
| 2022-05-12 | $0.2211000 | $0.1895000 | $0.2115000 | $0.1803000 |
| 2022-05-13 | $0.1895000 | $0.2211000 | $0.2265000 | $0.1913000 |
| 2022-05-14 | $0.2211000 | $0.2483000 | $0.2563000 | $0.2218000 |
| 2022-05-15 | $0.2483000 | $0.2604000 | $0.2621000 | $0.2518000 |
| 2022-05-16 | $0.2604000 | $0.2442000 | $0.2489000 | $0.2374000 |
| 2022-05-17 | $0.2442000 | $0.2603000 | $0.2630000 | $0.2516000 |
| 2022-05-18 | $0.2603000 | $0.2468000 | $0.2688000 | $0.2359000 |
| 2022-05-19 | $0.2468000 | $0.2599000 | $0.2621000 | $0.2409000 |
| 2022-05-20 | $0.2599000 | $0.2481000 | $0.2520000 | $0.2403000 |
| 2022-05-21 | $0.2481000 | $0.2535000 | $0.2555000 | $0.2448000 |
| 2022-05-22 | $0.2535000 | $0.2735000 | $0.2874000 | $0.2604000 |
| 2022-05-23 | $0.2735000 | $0.2575000 | $0.2830000 | $0.2524000 |
| 2022-05-24 | $0.2574000 | $0.2687000 | $0.2714000 | $0.2505000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2446000 |
| 2022-05-26 | $0.2684000 | $0.2527000 | $0.2527000 | $0.2384000 |
| 2022-05-27 | $0.2527000 | $0.2504000 | $0.2532000 | $0.2382000 |
| 2022-05-28 | $0.2504000 | $0.2530000 | $0.2606000 | $0.2511000 |
| 2022-05-29 | $0.2530000 | $0.2593000 | $0.2602000 | $0.2538000 |
| 2022-05-30 | $0.2593000 | $0.2800000 | $0.2878000 | $0.2768000 |
| 2022-05-31 | $0.2805000 | $0.2820000 | $0.2820000 | $0.2694000 |
| 2022-06-01 | $0.2820000 | $0.2778000 | $0.3108000 | $0.2614000 |
| 2022-06-02 | $0.2770000 | $0.2996000 | $0.3159000 | $0.2757000 |
| 2022-06-03 | $0.2996000 | $0.2808000 | $0.2898000 | $0.2753000 |
| 2022-06-04 | $0.2808000 | $0.2826000 | $0.2994000 | $0.2801000 |
| 2022-06-05 | $0.2826000 | $0.2945000 | $0.3288000 | $0.2768000 |
| 2022-06-06 | $0.2945000 | $0.3236000 | $0.3875000 | $0.2976000 |
| 2022-06-07 | $0.3236000 | $0.3020000 | $0.3243000 | $0.2957000 |
| 2022-06-08 | $0.3020000 | $0.2889000 | $0.2986000 | $0.2837000 |
| 2022-06-09 | $0.2889000 | $0.2828000 | $0.2894000 | $0.2796000 |
| 2022-06-10 | $0.2828000 | $0.2852000 | $0.2924000 | $0.2568000 |
| 2022-06-11 | $0.2852000 | $0.2576000 | $0.2709000 | $0.2519000 |
| 2022-06-12 | $0.2579000 | $0.2317000 | $0.2540000 | $0.2260000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1950000 | $0.1962000 | $0.2012000 | $0.1865000 |
| 2022-06-15 | $0.1962000 | $0.2123000 | $0.2144000 | $0.1985000 |
| 2022-06-16 | $0.2123000 | $0.1962000 | $0.2158000 | $0.1813000 |
| 2022-06-17 | $0.1962000 | $0.2135000 | $0.2204000 | $0.1981000 |
| 2022-06-18 | $0.2135000 | $0.1983000 | $0.2079000 | $0.1904000 |
| 2022-06-19 | $0.1983000 | $0.2076000 | $0.2298000 | $0.2021000 |
| 2022-06-20 | $0.2076000 | $0.2100000 | $0.2137000 | $0.2023000 |
| 2022-06-21 | $0.2100000 | $0.2180000 | $0.2206000 | $0.2095000 |
| 2022-06-22 | $0.2180000 | $0.2132000 | $0.2305000 | $0.2007000 |
| 2022-06-23 | $0.2132000 | $0.2234000 | $0.2344000 | $0.2211000 |
| 2022-06-24 | $0.2234000 | $0.2295000 | $0.2396000 | $0.2268000 |
| 2022-06-25 | $0.2295000 | $0.2301000 | $0.2362000 | $0.2274000 |
| 2022-06-26 | $0.2301000 | $0.2190000 | $0.2225000 | $0.2160000 |
| 2022-06-27 | $0.2190000 | $0.2278000 | $0.2623000 | $0.2139000 |
| 2022-06-28 | $0.2278000 | $0.2333000 | $0.2463000 | $0.2174000 |
| 2022-06-29 | $0.2333000 | $0.2239000 | $0.2266000 | $0.2157000 |
| 2022-06-30 | $0.2239000 | $0.2406000 | $0.3028000 | $0.2180000 |
| 2022-07-01 | $0.2406000 | $0.2316000 | $0.2407000 | $0.2251000 |
| 2022-07-02 | $0.2316000 | $0.2242000 | $0.2333000 | $0.2224000 |
| 2022-07-03 | $0.2242000 | $0.2221000 | $0.2270000 | $0.2202000 |
| 2022-07-04 | $0.2221000 | $0.2302000 | $0.2489000 | $0.2288000 |
| 2022-07-05 | $0.2302000 | $0.2229000 | $0.2328000 | $0.2122000 |
| 2022-07-06 | $0.2229000 | $0.2232000 | $0.2334000 | $0.2219000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2324000 | $0.2324000 | $0.2218000 |
| 2022-07-09 | $0.2324000 | $0.2460000 | $0.2465000 | $0.2310000 |
| 2022-07-10 | $0.2460000 | $0.2624000 | $0.2767000 | $0.2318000 |
| 2022-07-11 | $0.2624000 | $0.2359000 | $0.3309000 | $0.2298000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2285000 | $0.2463000 | $0.2240000 |
| 2022-07-15 | $0.2285000 | $0.2299000 | $0.2359000 | $0.2208000 |
| 2022-07-16 | $0.2299000 | $0.2393000 | $0.2638000 | $0.2253000 |
| 2022-07-17 | $0.2393000 | $0.2327000 | $0.2400000 | $0.2291000 |
| 2022-07-18 | $0.2327000 | $0.2474000 | $0.2754000 | $0.2472000 |
| 2022-07-19 | $0.2474000 | $0.2548000 | $0.2558000 | $0.2404000 |
| 2022-07-20 | $0.2548000 | $0.2439000 | $0.2553000 | $0.2410000 |
| 2022-07-21 | $0.2439000 | $0.2453000 | $0.2548000 | $0.2406000 |
| 2022-07-22 | $0.2453000 | $0.2399000 | $0.2413000 | $0.2291000 |
| 2022-07-23 | $0.2399000 | $0.2405000 | $0.2468000 | $0.2380000 |
| 2022-07-24 | $0.2400000 | $0.2403000 | $0.2504000 | $0.2352000 |
| 2022-07-25 | $0.2403000 | $0.2216000 | $0.2230000 | $0.2141000 |
| 2022-07-26 | $0.2216000 | $0.2250000 | $0.2354000 | $0.2234000 |
| 2022-07-27 | $0.2250000 | $0.2377000 | $0.2554000 | $0.2365000 |
| 2022-07-28 | $0.2377000 | $0.2440000 | $0.2518000 | $0.2382000 |
| 2022-07-29 | $0.2440000 | $0.2442000 | $0.2471000 | $0.2403000 |
| 2022-07-30 | $0.2442000 | $0.2429000 | $0.2497000 | $0.2385000 |
| 2022-07-31 | $0.2429000 | $0.2497000 | $0.2521000 | $0.2403000 |
| 2022-08-01 | $0.2497000 | $0.2622000 | $0.2637000 | $0.2418000 |
| 2022-08-02 | $0.2622000 | $0.2497000 | $0.2660000 | $0.2450000 |
| 2022-08-03 | $0.2497000 | $0.2464000 | $0.2491000 | $0.2413000 |
| 2022-08-04 | $0.2464000 | $0.2486000 | $0.2499000 | $0.2423000 |
| 2022-08-05 | $0.2486000 | $0.2612000 | $0.2713000 | $0.2610000 |
| 2022-08-06 | $0.2612000 | $0.2590000 | $0.2599000 | $0.2534000 |
| 2022-08-07 | $0.2590000 | $0.2602000 | $0.2621000 | $0.2578000 |
| 2022-08-08 | $0.2602000 | $0.2626000 | $0.2722000 | $0.2599000 |
| 2022-08-09 | $0.2626000 | $0.2519000 | $0.2557000 | $0.2485000 |
| 2022-08-10 | $0.2519000 | $0.2638000 | $0.2811000 | $0.2598000 |
| 2022-08-11 | $0.2638000 | $0.2690000 | $0.2936000 | $0.2664000 |
| 2022-08-12 | $0.2690000 | $0.2798000 | $0.3062000 | $0.2778000 |
| 2022-08-13 | $0.2798000 | $0.2758000 | $0.2834000 | $0.2711000 |
| 2022-08-14 | $0.2758000 | $0.2697000 | $0.2710000 | $0.2635000 |
| 2022-08-15 | $0.2697000 | $0.2720000 | $0.2758000 | $0.2574000 |
| 2022-08-16 | $0.2720000 | $0.2649000 | $0.2688000 | $0.2619000 |
| 2022-08-17 | $0.2649000 | $0.2535000 | $0.2593000 | $0.2502000 |
| 2022-08-18 | $0.2535000 | $0.2493000 | $0.2579000 | $0.2493000 |
| 2022-08-19 | $0.2493000 | $0.2214000 | $0.2230000 | $0.2074000 |
| 2022-08-20 | $0.2214000 | $0.2222000 | $0.2244000 | $0.2159000 |
| 2022-08-21 | $0.2219000 | $0.2247000 | $0.2286000 | $0.2215000 |
| 2022-08-22 | $0.2247000 | $0.2182000 | $0.2260000 | $0.2175000 |
| 2022-08-23 | $0.2182000 | $0.2226000 | $0.2297000 | $0.2207000 |
| 2022-08-24 | $0.2226000 | $0.2205000 | $0.2359000 | $0.2187000 |
| 2022-08-25 | $0.2205000 | $0.2288000 | $0.2301000 | $0.2222000 |
| 2022-08-26 | $0.2288000 | $0.2283000 | $0.2289000 | $0.2283000 |
| 2022-08-27 | $0.2084000 | $0.2068000 | $0.2095000 | $0.2033000 |
| 2022-08-28 | $0.2068000 | $0.2027000 | $0.2150000 | $0.1967000 |
| 2022-08-29 | $0.2027000 | $0.2100000 | $0.2214000 | $0.2096000 |
| 2022-08-30 | $0.2100000 | $0.2101000 | $0.2109000 | $0.2031000 |
| 2022-08-31 | $0.2101000 | $0.2126000 | $0.2142000 | $0.2058000 |
| 2022-09-01 | $0.2126000 | $0.2101000 | $0.2170000 | $0.2087000 |
| 2022-09-02 | $0.2101000 | $0.2087000 | $0.2172000 | $0.2036000 |
| 2022-09-03 | $0.2087000 | $0.2098000 | $0.2123000 | $0.2059000 |
| 2022-09-04 | $0.2098000 | $0.2106000 | $0.2133000 | $0.2100000 |
| 2022-09-05 | $0.2106000 | $0.2090000 | $0.2166000 | $0.2086000 |
| 2022-09-06 | $0.2088000 | $0.1960000 | $0.2016000 | $0.1941000 |
| 2022-09-07 | $0.1960000 | $0.2021000 | $0.2109000 | $0.2016000 |
| 2022-09-08 | $0.2021000 | $0.2143000 | $0.2298000 | $0.2022000 |
| 2022-09-09 | $0.2143000 | $0.2218000 | $0.2371000 | $0.2172000 |
| 2022-09-10 | $0.2218000 | $0.2201000 | $0.2296000 | $0.2179000 |
| 2022-09-11 | $0.2201000 | $0.2317000 | $0.2447000 | $0.2177000 |
| 2022-09-12 | $0.2317000 | $0.2348000 | $0.2774000 | $0.2244000 |
| 2022-09-13 | $0.2348000 | $0.2085000 | $0.2187000 | $0.2072000 |
| 2022-09-14 | $0.2085000 | $0.2128000 | $0.2192000 | $0.2113000 |
| 2022-09-15 | $0.2128000 | $0.2063000 | $0.2070000 | $0.1901000 |
| 2022-09-16 | $0.2063000 | $0.2052000 | $0.2079000 | $0.1982000 |
| 2022-09-17 | $0.2052000 | $0.2099000 | $0.2160000 | $0.2085000 |
| 2022-09-18 | $0.2099000 | $0.1947000 | $0.1996000 | $0.1907000 |
| 2022-09-19 | $0.1947000 | $0.1982000 | $0.2040000 | $0.1958000 |
| 2022-09-20 | $0.1982000 | $0.1932000 | $0.1932000 | $0.1883000 |
| 2022-09-21 | $0.1932000 | $0.1928000 | $0.1932000 | $0.1922000 |
| 2022-09-22 | $0.1884000 | $0.1967000 | $0.2029000 | $0.1953000 |
| 2022-09-23 | $0.1967000 | $0.1971000 | $0.2010000 | $0.1940000 |
| 2022-09-24 | $0.1971000 | $0.1973000 | $0.1973000 | $0.1971000 |
Pazar
Power Ledger Crypto Market
| Çift | Değiş tokuş |
|---|---|
| POWR/USDT | aax |
| POWR/BTC | abcc |
| POWR/ETH | abcc |
| POWR/GBP | bcbitcoin |
| POWR/BNB | binance |
| POWR/BTC | binance |
| POWR/BUSD | binance |
| POWR/ETH | binance |
| POWR/USDT | binance |
| POWR/KRW | bithumb |
| POWR/BTC | bittrex |
| POWR/ETH | bittrex |
| POWR/THB | bxinth |
| POWR/EUR | coinbase |
| POWR/USD | coinbase |
| POWR/USDT | coinbase |
| POWR/BTC | coinex |
| POWR/USDT | coinex |
| POWR/KRW | coinzest |
| POWR/USDT | cryptodotcom |
| POWR/BTC | cryptopia |
| POWR/DOGE | cryptopia |
| POWR/LTC | cryptopia |
| POWR/WETH | ddex |
| POWR/BTC | digifinex |
| POWR/ETH | digifinex |
| POWR/ETH | etherdelta |
| POWR/ETH | ethermium |
| POWR/BTC | gateio |
| POWR/ETH | gateio |
| POWR/USDT | gateio |
| POWR/BTC | hitbtc |
| POWR/ETH | hitbtc |
| POWR/BTC | huobikorea |
| POWR/ETH | huobikorea |
| POWR/BTC | huobipro |
| POWR/ETH | huobipro |
| POWR/ETH | idex |
| POWR/BTC | kucoin |
| POWR/ETH | kucoin |
| POWR/USDT | kucoin |
| POWR/ETH | latoken |
| POWR/LA | latoken |
| POWR/BTC | liquid |
| POWR/BTC | livecoin |
| POWR/ETH | livecoin |
| POWR/BTC | p2pb2b |
| POWR/ETH | p2pb2b |
| POWR/WETH | sushiswap |
| POWR/BTC | tdax |
| POWR/THB | tdax |
| POWR/ETH | tokenstore |
| POWR/BTC | upbit |
| POWR/ETH | upbit |
| POWR/KRW | upbit |
| POWR/USDT | zb |
| POWR/BTC | zecoex |
| POWR/INR | zecoex |
| POWR/USDT | zecoex |
Description
Power Ledger Crypto ICO Description
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger Ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the ecosystem has been accessed.
Teknoloji
Power Ledger Crypto Technology
Sorry, detailed technology about Power Ledger is not currently available
Özellikler
Power Ledger Crypto Features
Sorry, detailed features about Power Ledger is not currently available
ICO Status
Power Ledger ICO Details
İCO durum
Finished
Jeton Kaynağı
1000000000
Başlangıç
2017-08-23
Bitiş
2017-10-06
Yükseltilmiş Fon (BTC)
34,000,000 USD
Yükseltilmiş Fon (USD)
34000000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Australia
Legal Advisers
N/A
Beyaz kağıt
Power Ledger is a decentralized energy exchange platform. It incorporates energy applications, such as a P2P energy trading application that allows businesses to host trading on the platform. This technology enables the sale of surplus renewable energy generated at residential and commercial developments (including multi-unit/multi-tenanted) connected to existing electricity distribution networks, or within micro-grids.
POWR is an Ethereum-based token that fuels the Power Ledger ecosystem. POWR tokens serve as access permisson tokens, allowing the Application Hosts and their consumers to gain access to the P2P trading features and other Power Ledger applications. To synchronize the ecosystem globally and create cross-market electricity compatibility, a second token, Sparkz, is used in Power Ledger's ecosystem transactions. Applications Hosts may convert their POWR tokens to Sparks when the access to the ecosystem has been gained.
Team:
- Dr. Jemma Green: Co-founder and Chair.
- David Martin: Co-founder and Managing Director.
- John Bulich: Co-founder and Director.
- Dr. Gov van Ek: Co-founder and Director.
- Jenni Conroy: Co-founder and Director.
- Vinod Tiwari: Manager Sales and Business Development.
- Nuno Martins: Chief Technology Officer.
- Garry Hasler: Senior Software Engineer.
- Sheree Ip: Legal and Compliance.
- Marc Griffiths: Ethereum Engineer.
- Alasdair Penman: Systems Engineer.
- Federico Tan: Software Engineer.
- Kristian Myhre: Energy Systems Specialist.
- James Eggleston: Analyst.
- Meagan Cojocar: Analyst.
- Bill Tai: Board Advisor.
Token Reserve Split (65%):
- 15% Developers and Founders;
- 25% Power Ledger Escrow;
- 1.5% Bounty Campaign;
- 24.5% Growth Pool (Platform Hosts).
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez