XRD Coin Values XRD
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayRadix Crypto Coin Rank 27
12,114,796,787 XRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix
Radix valuesUSD Fiyat $ 1,781,109.95
$ 1,781,109.95
Radix BTC Fiyat 0.00000229
0.00000229
Radix 24-Saat Hacmi $ 0
$ 0
Radix Kripto Değeri $ 21,577,785,073,476,904
$ 21,577,785,073,476,904
24-Saat Hacmi
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Bugün Radix ABD doları cinsinden fiyat şu anda
1,781,109.95
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000229
BTC. Toplamda 12,114,796,787 XRD şu anda piyasada dolaşıyor. Radix fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Radix işlem görmüştür Kripto Değişimleri. Almak Radix's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Radix
Sembol
XRD
Algoritma
N/A
BTC fiyat
0.00000229 BTC
BTC pazar
27,730 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
12,114,796,787 XRD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Web sitesi
N/A
Share Radix Price
XRD Grafıkler
Radix Fiyat Grafıkler
XRD Yüksek/Düşük flyat grafik
Radix Fiyat Yüksek/Düşük flyat grafik
Historical Data
Radix Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2504000 | $0.2653000 | $0.2401000 |
| 2021-12-20 | $0.2504000 | $0.2444000 | $0.2506000 | $0.2326000 |
| 2021-12-21 | $0.2444000 | $0.2683000 | $0.2819000 | $0.2444000 |
| 2021-12-22 | $0.2683000 | $0.2726000 | $0.2785000 | $0.2639000 |
| 2021-12-23 | $0.2726000 | $0.2682000 | $0.2850000 | $0.2500000 |
| 2021-12-24 | $0.2682000 | $0.2878000 | $0.2954000 | $0.2682000 |
| 2021-12-25 | $0.2878000 | $0.2887000 | $0.2901000 | $0.2750000 |
| 2021-12-26 | $0.2887000 | $0.2848000 | $0.2952000 | $0.2770000 |
| 2021-12-27 | $0.2848000 | $0.3155000 | $0.3224000 | $0.2827000 |
| 2021-12-28 | $0.3155000 | $0.2901000 | $0.3155000 | $0.2792000 |
| 2021-12-29 | $0.2901000 | $0.2776000 | $0.2927000 | $0.2707000 |
| 2021-12-30 | $0.2776000 | $0.2546000 | $0.2778000 | $0.2455000 |
| 2021-12-31 | $0.2546000 | $0.2462000 | $0.2680000 | $0.2432000 |
| 2022-01-01 | $0.2464000 | $0.2632000 | $0.2850000 | $0.2462000 |
| 2022-01-02 | $0.2641000 | $0.2570000 | $0.2691000 | $0.2556000 |
| 2022-01-03 | $0.2570000 | $0.2476000 | $0.2621000 | $0.2400000 |
| 2022-01-04 | $0.2476000 | $0.2491000 | $0.2600000 | $0.2424000 |
| 2022-01-05 | $0.2491000 | $0.2225000 | $0.2530000 | $0.2100000 |
| 2022-01-06 | $0.2225000 | $0.2374000 | $0.2374000 | $0.2215000 |
| 2022-01-07 | $0.2374000 | $0.2128000 | $0.2374000 | $0.1920000 |
| 2022-01-08 | $0.2128000 | $0.2070000 | $0.2161000 | $0.1960000 |
| 2022-01-09 | $0.2070000 | $0.2163000 | $0.2174000 | $0.2059000 |
| 2022-01-10 | $0.2163000 | $0.2097000 | $0.2199000 | $0.2007000 |
| 2022-01-11 | $0.2097000 | $0.2120000 | $0.2224000 | $0.2051000 |
| 2022-01-12 | $0.2120000 | $0.2335000 | $0.2384000 | $0.2114000 |
| 2022-01-13 | $0.2335000 | $0.2264000 | $0.2399000 | $0.2225000 |
| 2022-01-14 | $0.2264000 | $0.2322000 | $0.2367000 | $0.2244000 |
| 2022-01-15 | $0.2322000 | $0.2407000 | $0.2461000 | $0.2308000 |
| 2022-01-16 | $0.2407000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-01-17 | $0.2423000 | $0.2184000 | $0.2438000 | $0.2123000 |
| 2022-01-18 | $0.2184000 | $0.2062000 | $0.2228000 | $0.2020000 |
| 2022-01-19 | $0.2062000 | $0.2075000 | $0.2080000 | $0.2000000 |
| 2022-01-20 | $0.2075000 | $0.2063000 | $0.2120000 | $0.2032000 |
| 2022-01-21 | $0.2063000 | $0.1630000 | $0.2063000 | $0.1601000 |
| 2022-01-22 | $0.1630000 | $0.1628000 | $0.1778000 | $0.1541000 |
| 2022-01-23 | $0.1628000 | $0.1778000 | $0.1842000 | $0.1616000 |
| 2022-01-24 | $0.1778000 | $0.1676000 | $0.1779000 | $0.1500000 |
| 2022-01-25 | $0.1676000 | $0.1592000 | $0.1692000 | $0.1550000 |
| 2022-01-26 | $0.1592000 | $0.1593000 | $0.1593000 | $0.1592000 |
| 2022-01-27 | $0.1635000 | $0.1618000 | $0.1706000 | $0.1592000 |
| 2022-01-28 | $0.1618000 | $0.1652000 | $0.1678000 | $0.1570000 |
| 2022-01-29 | $0.1652000 | $0.1716000 | $0.1726000 | $0.1594000 |
| 2022-01-30 | $0.1716000 | $0.1683000 | $0.1793000 | $0.1665000 |
| 2022-01-31 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-02-02 | $0.1759000 | $0.1659000 | $0.1777000 | $0.1642000 |
| 2022-02-03 | $0.1659000 | $0.1633000 | $0.1730000 | $0.1606000 |
| 2022-02-04 | $0.1633000 | $0.1716000 | $0.1760000 | $0.1622000 |
| 2022-02-05 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-02-06 | $0.1714000 | $0.1688000 | $0.1718000 | $0.1637000 |
| 2022-02-07 | $0.1688000 | $0.1918000 | $0.1955000 | $0.1674000 |
| 2022-02-08 | $0.1918000 | $0.2018000 | $0.2200000 | $0.1840000 |
| 2022-02-09 | $0.2018000 | $0.2045000 | $0.2250000 | $0.1930000 |
| 2022-02-10 | $0.2051000 | $0.1882000 | $0.2149000 | $0.1770000 |
| 2022-02-11 | $0.1882000 | $0.1762000 | $0.1974000 | $0.1709000 |
| 2022-02-12 | $0.1762000 | $0.1760000 | $0.1819000 | $0.1673000 |
| 2022-02-13 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-02-14 | $0.1747000 | $0.1746000 | $0.1825000 | $0.1662000 |
| 2022-02-15 | $0.1746000 | $0.1811000 | $0.1840000 | $0.1687000 |
| 2022-02-16 | $0.1811000 | $0.1766000 | $0.1827000 | $0.1700000 |
| 2022-02-17 | $0.1766000 | $0.1600000 | $0.1771000 | $0.1533000 |
| 2022-02-18 | $0.1600000 | $0.1497000 | $0.1654000 | $0.1488000 |
| 2022-02-19 | $0.1497000 | $0.1471000 | $0.1558000 | $0.1325000 |
| 2022-02-20 | $0.1471000 | $0.1335000 | $0.1520000 | $0.1300000 |
| 2022-02-21 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1335000 |
| 2022-02-22 | $0.1197000 | $0.1322000 | $0.1329000 | $0.1100000 |
| 2022-02-23 | $0.1322000 | $0.1229000 | $0.1350000 | $0.1170000 |
| 2022-02-24 | $0.1229000 | $0.1099000 | $0.1229000 | $0.0930 |
| 2022-02-25 | $0.1099000 | $0.1285000 | $0.1300000 | $0.1055000 |
| 2022-02-26 | $0.1285000 | $0.1477000 | $0.1538000 | $0.1272000 |
| 2022-02-27 | $0.1477000 | $0.1377000 | $0.1637000 | $0.1299000 |
| 2022-02-28 | $0.1377000 | $0.1498000 | $0.1600000 | $0.1303000 |
| 2022-03-01 | $0.1498000 | $0.1426000 | $0.1574000 | $0.1403000 |
| 2022-03-02 | $0.1426000 | $0.1381000 | $0.1465000 | $0.1366000 |
| 2022-03-03 | $0.1381000 | $0.1330000 | $0.1432000 | $0.1268000 |
| 2022-03-04 | $0.1330000 | $0.1287000 | $0.1434000 | $0.1259000 |
| 2022-03-05 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-06 | $0.1416000 | $0.1359000 | $0.1424000 | $0.1275000 |
| 2022-03-07 | $0.1359000 | $0.1307000 | $0.1370000 | $0.1275000 |
| 2022-03-08 | $0.1307000 | $0.1218000 | $0.1330000 | $0.1160000 |
| 2022-03-09 | $0.1218000 | $0.1201000 | $0.1291000 | $0.1165000 |
| 2022-03-10 | $0.1201000 | $0.1208000 | $0.1277000 | $0.1129000 |
| 2022-03-11 | $0.1208000 | $0.1217000 | $0.1277000 | $0.1111000 |
| 2022-03-12 | $0.1217000 | $0.1195000 | $0.1218000 | $0.1180000 |
| 2022-03-13 | $0.1195000 | $0.1190000 | $0.1277000 | $0.1190000 |
| 2022-03-14 | $0.1190000 | $0.1169000 | $0.1220000 | $0.1169000 |
| 2022-03-15 | $0.1169000 | $0.1183000 | $0.1217000 | $0.1095000 |
| 2022-03-16 | $0.1183000 | $0.1244000 | $0.1250000 | $0.1140000 |
| 2022-03-17 | $0.1244000 | $0.1290000 | $0.1308000 | $0.1237000 |
| 2022-03-18 | $0.1290000 | $0.1287000 | $0.1294000 | $0.1237000 |
| 2022-03-19 | $0.1287000 | $0.1226000 | $0.1301000 | $0.1148000 |
| 2022-03-20 | $0.1226000 | $0.1229000 | $0.1251000 | $0.1200000 |
| 2022-03-21 | $0.1229000 | $0.1285000 | $0.1290000 | $0.1207000 |
| 2022-03-22 | $0.1285000 | $0.1461000 | $0.1501000 | $0.1273000 |
| 2022-03-23 | $0.1461000 | $0.1650000 | $0.1740000 | $0.1449000 |
| 2022-03-24 | $0.1650000 | $0.1458000 | $0.1689000 | $0.1422000 |
| 2022-03-25 | $0.1458000 | $0.1477000 | $0.1537000 | $0.1458000 |
| 2022-03-26 | $0.1477000 | $0.1477000 | $0.1528000 | $0.1450000 |
| 2022-03-27 | $0.1477000 | $0.1577000 | $0.1594000 | $0.1409000 |
| 2022-03-28 | $0.1577000 | $0.1562000 | $0.1696000 | $0.1515000 |
| 2022-03-29 | $0.1562000 | $0.1566000 | $0.1655000 | $0.1514000 |
| 2022-03-30 | $0.1566000 | $0.1589000 | $0.1618000 | $0.1453000 |
| 2022-03-31 | $0.1589000 | $0.1469000 | $0.1615000 | $0.1456000 |
| 2022-04-01 | $0.1469000 | $0.1504000 | $0.1574000 | $0.1425000 |
| 2022-04-02 | $0.1504000 | $0.1472000 | $0.1575000 | $0.1472000 |
| 2022-04-03 | $0.1472000 | $0.1515000 | $0.1518000 | $0.1460000 |
| 2022-04-04 | $0.1515000 | $0.1504000 | $0.1550000 | $0.1466000 |
| 2022-04-05 | $0.1504000 | $0.1430000 | $0.1531000 | $0.1430000 |
| 2022-04-06 | $0.1430000 | $0.1315000 | $0.1445000 | $0.1300000 |
| 2022-04-07 | $0.1315000 | $0.1393000 | $0.1404000 | $0.1310000 |
| 2022-04-08 | $0.1393000 | $0.1394000 | $0.1600000 | $0.1352000 |
| 2022-04-09 | $0.1394000 | $0.1404000 | $0.1424000 | $0.1351000 |
| 2022-04-10 | $0.1404000 | $0.1377000 | $0.1430000 | $0.1374000 |
| 2022-04-11 | $0.1377000 | $0.1334000 | $0.1430000 | $0.1322000 |
| 2022-04-12 | $0.1334000 | $0.1328000 | $0.1402000 | $0.1310000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1430000 | $0.1311000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1390000 | $0.1327000 |
| 2022-04-15 | $0.1354000 | $0.1382000 | $0.1420000 | $0.1349000 |
| 2022-04-16 | $0.1382000 | $0.1390000 | $0.1411000 | $0.1360000 |
| 2022-04-17 | $0.1390000 | $0.1412000 | $0.1440000 | $0.1379000 |
| 2022-04-18 | $0.1412000 | $0.1408000 | $0.1440000 | $0.1300000 |
| 2022-04-19 | $0.1408000 | $0.1365000 | $0.1430000 | $0.1362000 |
| 2022-04-20 | $0.1365000 | $0.1329000 | $0.1395000 | $0.1314000 |
| 2022-04-21 | $0.1329000 | $0.1322000 | $0.1408000 | $0.1319000 |
| 2022-04-22 | $0.1322000 | $0.1291000 | $0.1364000 | $0.1291000 |
| 2022-04-23 | $0.1291000 | $0.1280000 | $0.1306000 | $0.1272000 |
| 2022-04-24 | $0.1280000 | $0.1302000 | $0.1315000 | $0.1254000 |
| 2022-04-25 | $0.1302000 | $0.1250000 | $0.1302000 | $0.1212000 |
| 2022-04-26 | $0.1250000 | $0.1249000 | $0.1300000 | $0.1233000 |
| 2022-04-27 | $0.1249000 | $0.1265000 | $0.1282000 | $0.1206000 |
| 2022-04-28 | $0.1265000 | $0.1229000 | $0.1278000 | $0.1206000 |
| 2022-04-29 | $0.1229000 | $0.1153000 | $0.1250000 | $0.1150000 |
| 2022-04-30 | $0.1153000 | $0.1136000 | $0.1165000 | $0.1100000 |
| 2022-05-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-05-05 | $0.1238000 | $0.1138000 | $0.1310000 | $0.1100000 |
| 2022-05-06 | $0.1138000 | $0.1179000 | $0.1210000 | $0.1102000 |
| 2022-05-07 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-11 | $0.1030000 | $0.0854 | $0.1065000 | $0.0852 |
| 2022-05-12 | $0.0854 | $0.0792 | $0.0960 | $0.0720 |
| 2022-05-13 | $0.0792 | $0.0875 | $0.0970 | $0.0780 |
| 2022-05-14 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-17 | $0.0876 | $0.0878 | $0.0914 | $0.0852 |
| 2022-05-18 | $0.0878 | $0.0844 | $0.0899 | $0.0825 |
| 2022-05-19 | $0.0844 | $0.0852 | $0.0869 | $0.0811 |
| 2022-05-20 | $0.0852 | $0.0834 | $0.0883 | $0.0810 |
| 2022-05-21 | $0.0834 | $0.0841 | $0.0872 | $0.0825 |
| 2022-05-22 | $0.0841 | $0.0868 | $0.0876 | $0.0832 |
| 2022-05-23 | $0.0868 | $0.0900 | $0.0970 | $0.0847 |
| 2022-05-24 | $0.0900 | $0.0890 | $0.0964 | $0.0862 |
| 2022-05-25 | $0.0890 | $0.0896 | $0.0922 | $0.0870 |
| 2022-05-26 | $0.0896 | $0.0871 | $0.0942 | $0.0857 |
| 2022-05-27 | $0.0871 | $0.0822 | $0.0874 | $0.0780 |
| 2022-05-28 | $0.0822 | $0.0808 | $0.0847 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0829 | $0.0856 | $0.0792 |
| 2022-05-30 | $0.0829 | $0.0875 | $0.0886 | $0.0827 |
| 2022-05-31 | $0.0875 | $0.0855 | $0.0899 | $0.0839 |
| 2022-06-01 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2022-06-04 | $0.0829 | $0.0827 | $0.0837 | $0.0809 |
| 2022-06-05 | $0.0827 | $0.0808 | $0.0827 | $0.0774 |
| 2022-06-06 | $0.0808 | $0.0816 | $0.0830 | $0.0800 |
| 2022-06-07 | $0.0816 | $0.0738 | $0.0817 | $0.0731 |
| 2022-06-08 | $0.0738 | $0.0788 | $0.0798 | $0.0737 |
| 2022-06-09 | $0.0788 | $0.0793 | $0.0810 | $0.0775 |
| 2022-06-10 | $0.0793 | $0.0772 | $0.0800 | $0.0767 |
| 2022-06-11 | $0.0772 | $0.0731 | $0.0796 | $0.0716 |
| 2022-06-12 | $0.0731 | $0.0714 | $0.0739 | $0.0691 |
| 2022-06-13 | $0.0714 | $0.0608 | $0.0714 | $0.0604 |
| 2022-06-14 | $0.0608 | $0.0628 | $0.0666 | $0.0600 |
| 2022-06-15 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-16 | $0.0691 | $0.0608 | $0.0702 | $0.0600 |
| 2022-06-17 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-04 | $0.0606 | $0.0618 | $0.0628 | $0.0600 |
| 2022-07-05 | $0.0618 | $0.0631 | $0.0642 | $0.0611 |
| 2022-07-06 | $0.0631 | $0.0626 | $0.0633 | $0.0615 |
| 2022-07-07 | $0.0626 | $0.0650 | $0.0654 | $0.0616 |
| 2022-07-08 | $0.0650 | $0.0643 | $0.0656 | $0.0618 |
| 2022-07-09 | $0.0643 | $0.0624 | $0.0643 | $0.0621 |
| 2022-07-10 | $0.0624 | $0.0641 | $0.0710 | $0.0623 |
| 2022-07-11 | $0.0641 | $0.0623 | $0.0652 | $0.0620 |
| 2022-07-12 | $0.0623 | $0.0620 | $0.0635 | $0.0604 |
| 2022-07-13 | $0.0620 | $0.0616 | $0.0637 | $0.0600 |
| 2022-07-14 | $0.0616 | $0.0623 | $0.0640 | $0.0600 |
| 2022-07-15 | $0.0623 | $0.0625 | $0.0646 | $0.0606 |
| 2022-07-16 | $0.0625 | $0.0634 | $0.0646 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0631 | $0.0634 | $0.0631 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0680 | $0.0618 |
| 2022-07-19 | $0.0669 | $0.0686 | $0.0730 | $0.0654 |
| 2022-07-20 | $0.0686 | $0.0648 | $0.0700 | $0.0636 |
| 2022-07-21 | $0.0648 | $0.0645 | $0.0673 | $0.0630 |
| 2022-07-22 | $0.0645 | $0.0658 | $0.0670 | $0.0640 |
| 2022-07-23 | $0.0658 | $0.0620 | $0.0658 | $0.0580 |
| 2022-07-24 | $0.0620 | $0.0640 | $0.0662 | $0.0611 |
| 2022-07-25 | $0.0640 | $0.0624 | $0.0655 | $0.0615 |
| 2022-07-26 | $0.0624 | $0.0602 | $0.0646 | $0.0589 |
| 2022-07-27 | $0.0602 | $0.0626 | $0.0630 | $0.0585 |
| 2022-07-28 | $0.0626 | $0.0643 | $0.0648 | $0.0620 |
| 2022-07-29 | $0.0643 | $0.0618 | $0.0654 | $0.0613 |
| 2022-07-30 | $0.0618 | $0.0633 | $0.0650 | $0.0608 |
| 2022-07-31 | $0.0633 | $0.0630 | $0.0649 | $0.0624 |
| 2022-08-01 | $0.0630 | $0.0625 | $0.0645 | $0.0623 |
| 2022-08-02 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-04 | $0.0609 | $0.0607 | $0.0625 | $0.0603 |
| 2022-08-05 | $0.0607 | $0.0609 | $0.0619 | $0.0592 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0641 | $0.0603 |
| 2022-08-07 | $0.0632 | $0.0620 | $0.0632 | $0.0615 |
| 2022-08-08 | $0.0620 | $0.0632 | $0.0638 | $0.0611 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0634 | $0.0616 |
| 2022-08-10 | $0.0621 | $0.0630 | $0.0637 | $0.0615 |
| 2022-08-11 | $0.0630 | $0.0637 | $0.0662 | $0.0628 |
| 2022-08-12 | $0.0637 | $0.0640 | $0.0651 | $0.0634 |
| 2022-08-13 | $0.0640 | $0.0642 | $0.0651 | $0.0640 |
| 2022-08-14 | $0.0642 | $0.0648 | $0.0658 | $0.0640 |
| 2022-08-15 | $0.0648 | $0.0638 | $0.0648 | $0.0634 |
| 2022-08-16 | $0.0638 | $0.0622 | $0.0641 | $0.0622 |
| 2022-08-17 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-18 | $0.0613 | $0.0604 | $0.0625 | $0.0602 |
| 2022-08-19 | $0.0604 | $0.0596 | $0.0608 | $0.0591 |
| 2022-08-20 | $0.0596 | $0.0597 | $0.0611 | $0.0593 |
| 2022-08-21 | $0.0597 | $0.0613 | $0.0640 | $0.0591 |
| 2022-08-22 | $0.0613 | $0.0603 | $0.0615 | $0.0602 |
| 2022-08-23 | $0.0603 | $0.0620 | $0.0628 | $0.0597 |
| 2022-08-24 | $0.0620 | $0.0611 | $0.0626 | $0.0593 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0604 |
| 2022-08-26 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-27 | $0.0596 | $0.0571 | $0.0596 | $0.0560 |
| 2022-08-28 | $0.0571 | $0.0561 | $0.0572 | $0.0560 |
| 2022-08-29 | $0.0561 | $0.0591 | $0.0606 | $0.0560 |
| 2022-08-30 | $0.0591 | $0.0590 | $0.0615 | $0.0582 |
| 2022-08-31 | $0.0590 | $0.0580 | $0.0605 | $0.0571 |
| 2022-09-01 | $0.0580 | $0.0578 | $0.0586 | $0.0575 |
| 2022-09-02 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-03 | $0.0576 | $0.0560 | $0.0581 | $0.0560 |
| 2022-09-04 | $0.0560 | $0.0563 | $0.0581 | $0.0560 |
| 2022-09-05 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-09 | $0.0591 | $0.0601 | $0.0613 | $0.0590 |
| 2022-09-10 | $0.0601 | $0.0590 | $0.0606 | $0.0577 |
| 2022-09-11 | $0.0590 | $0.0650 | $0.0650 | $0.0585 |
| 2022-09-12 | $0.0650 | $0.0660 | $0.0679 | $0.0635 |
| 2022-09-13 | $0.0660 | $0.0668 | $0.0739 | $0.0635 |
| 2022-09-14 | $0.0668 | $0.0646 | $0.0705 | $0.0621 |
| 2022-09-15 | $0.0646 | $0.0594 | $0.0648 | $0.0580 |
| 2022-09-16 | $0.0594 | $0.0597 | $0.0606 | $0.0590 |
| 2022-09-17 | $0.0597 | $0.0596 | $0.0602 | $0.0592 |
| 2022-09-18 | $0.0596 | $0.0583 | $0.0596 | $0.0580 |
| 2022-09-19 | $0.0583 | $0.0582 | $0.0595 | $0.0566 |
| 2022-09-20 | $0.0582 | $0.0574 | $0.0595 | $0.0563 |
| 2022-09-21 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-22 | $0.0565 | $0.0594 | $0.0595 | $0.0562 |
| 2022-09-23 | $0.0594 | $0.0603 | $0.0611 | $0.0589 |
| 2022-09-24 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
Pazar
Radix Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XRD/BTC | bitfinex |
| XRD/USD | bitfinex |
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez