SXDT Coin Values SXDT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySpectre.ai Dividend Token Crypto Coin Rank 377
Web sitesi
82,073,519 SXDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Spectre.ai Dividend Token
Spectre.ai Dividend Token valuesUSD Fiyat $ 0.1266
$ 0.1266
Spectre.ai Dividend Token BTC Fiyat 0.00001369
0.00001369
Spectre.ai Dividend Token 24-Saat Hacmi $ 34
$ 34
Spectre.ai Dividend Token Kripto Değeri $ 10,390,319
$ 10,390,319
24-Saat Hacmi
0 BTC 1 H
-0.21 %
24 H
0.86 %
7 d
-4.53 %
Bugün Spectre.ai Dividend Token ABD doları cinsinden fiyat şu anda
0.1266
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001369
BTC. Toplamda 82,073,519 SXDT şu anda piyasada dolaşıyor. Spectre.ai Dividend Token fiyatlar şu anda bir değişiklik yaşıyor 0.86 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Spectre.ai Dividend Token işlem görmüştür Kripto Değişimleri. Almak Spectre.ai Dividend Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Spectre.ai Dividend Token
Sembol
SXDT
Algoritma
BTC fiyat
0.00001369 BTC
BTC pazar
1,123 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
82,073,519 SXDT
1h
-0.21 %
24h
0.86 %
7d
-4.53 %
Twitter
Web sitesi
Share Spectre.ai Dividend Token Price
SXDT Grafıkler
Spectre.ai Dividend Token Fiyat Grafıkler
SXDT Yüksek/Düşük flyat grafik
Spectre.ai Dividend Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Spectre.ai Dividend Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1548000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-17 | $0.1528000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-10-18 | $0.1544000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2021-10-19 | $0.1557000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-10-20 | $0.1614000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2021-10-21 | $0.1657000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-22 | $0.1563000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2021-10-23 | $0.1523000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-24 | $0.1539000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2021-10-25 | $0.1528000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2021-10-26 | $0.1584000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-10-27 | $0.1514000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2021-10-28 | $0.1467000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2021-10-29 | $0.1521000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-30 | $0.1563000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-10-31 | $0.1553000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2021-11-01 | $0.1540000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-11-02 | $0.1530000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-11-03 | $0.1588000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-11-04 | $0.1580000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-11-05 | $0.1542000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-11-06 | $0.1532000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2021-11-07 | $0.1544000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2021-11-08 | $0.1589000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2021-11-09 | $0.1695000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2021-11-10 | $0.1680000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-11-11 | $0.1630000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2021-11-12 | $0.1627000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-11-13 | $0.1610000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-11-14 | $0.1617000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2021-11-15 | $0.1644000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2021-11-16 | $0.1597000 | $0.1509000 | $0.1509000 | $0.1509000 |
| 2021-11-17 | $0.1509000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2021-11-18 | $0.1515000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-11-19 | $0.1429000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-11-20 | $0.1459000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-11-21 | $0.1500000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-22 | $0.1473000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2021-11-23 | $0.1413000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2021-11-24 | $0.1445000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-11-25 | $0.1435000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2021-11-26 | $0.1480000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-11-27 | $0.1350000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-11-28 | $0.1376000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-29 | $0.1439000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-30 | $0.1452000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2021-12-01 | $0.1430000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-12-02 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-12-03 | $0.1419000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-12-04 | $0.1347000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-12-05 | $0.1236000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-12-06 | $0.1242000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2021-12-07 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2021-12-08 | $0.1271000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-12-09 | $0.1268000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-10 | $0.1195000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-12-11 | $0.1184000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-12-12 | $0.1240000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-12-13 | $0.1258000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-14 | $0.1173000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-15 | $0.1215000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-12-17 | $0.1196000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-12-18 | $0.1159000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2021-12-19 | $0.1176000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-12-20 | $0.1172000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-12-21 | $0.1178000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-12-22 | $0.1228000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-12-23 | $0.1220000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-24 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-12-25 | $0.1276000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-12-26 | $0.1266000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-12-27 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-12-28 | $0.1273000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-12-29 | $0.1193000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-12-30 | $0.1166000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-12-31 | $0.1183000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-01-01 | $0.1160000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2022-01-02 | $0.1198000 | $0.1336000 | $0.1338000 | $0.1198000 |
| 2022-01-03 | $0.1187000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-01-04 | $0.1166000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-01-05 | $0.1150000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-06 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-07 | $0.1082000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2022-01-08 | $0.1043000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-09 | $0.1046000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-01-10 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-01-11 | $0.1050000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-01-12 | $0.1073000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-01-13 | $0.1102000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-15 | $0.1082000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-01-16 | $0.1082000 | $0.1206000 | $0.1207000 | $0.1082000 |
| 2022-01-17 | $0.1082000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-01-18 | $0.1060000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-01-19 | $0.1064000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2022-01-20 | $0.1046000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-01-21 | $0.1021000 | $0.0915 | $0.0915 | $0.0915 |
| 2022-01-22 | $0.0915 | $0.0880 | $0.0880 | $0.0880 |
| 2022-01-23 | $0.0880 | $0.0911 | $0.0911 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0921 | $0.0921 | $0.0921 |
| 2022-01-25 | $0.0921 | $0.0928 | $0.0928 | $0.0928 |
| 2022-01-26 | $0.0928 | $0.1032000 | $0.1036000 | $0.0928 |
| 2022-01-27 | $0.0924 | $0.0934 | $0.0934 | $0.0934 |
| 2022-01-28 | $0.0934 | $0.0947 | $0.0947 | $0.0947 |
| 2022-01-29 | $0.0947 | $0.0958 | $0.0958 | $0.0958 |
| 2022-01-30 | $0.0958 | $0.0952 | $0.0952 | $0.0952 |
| 2022-01-31 | $0.0952 | $0.1062000 | $0.1063000 | $0.0952 |
| 2022-02-02 | $0.0972 | $0.0927 | $0.0927 | $0.0927 |
| 2022-02-03 | $0.0927 | $0.0937 | $0.0937 | $0.0937 |
| 2022-02-04 | $0.0937 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-02-05 | $0.1044000 | $0.1159000 | $0.1165000 | $0.1044000 |
| 2022-02-06 | $0.1040000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2022-02-07 | $0.1065000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-02-08 | $0.1101000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2022-02-09 | $0.1106000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2022-02-10 | $0.1115000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-02-11 | $0.1093000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-02-12 | $0.1064000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-02-13 | $0.1060000 | $0.1181000 | $0.1183000 | $0.1060000 |
| 2022-02-14 | $0.1056000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-02-15 | $0.1068000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-16 | $0.1119000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-02-17 | $0.1102000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-02-18 | $0.1018000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-02-19 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2022-02-20 | $0.1007000 | $0.0964 | $0.0964 | $0.0964 |
| 2022-02-21 | $0.0964 | $0.1072000 | $0.1076000 | $0.0964 |
| 2022-02-22 | $0.0930 | $0.0961 | $0.0961 | $0.0961 |
| 2022-02-23 | $0.0961 | $0.0936 | $0.0936 | $0.0936 |
| 2022-02-24 | $0.0936 | $0.0963 | $0.0963 | $0.0963 |
| 2022-02-25 | $0.0963 | $0.0985 | $0.0985 | $0.0985 |
| 2022-02-26 | $0.0985 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-27 | $0.0982 | $0.0947 | $0.0947 | $0.0947 |
| 2022-02-28 | $0.0947 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-03-01 | $0.1084000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-03-02 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-03-03 | $0.1103000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-04 | $0.1066000 | $0.0983 | $0.0983 | $0.0983 |
| 2022-03-05 | $0.0983 | $0.1093000 | $0.1097000 | $0.0983 |
| 2022-03-06 | $0.0989 | $0.0965 | $0.0965 | $0.0965 |
| 2022-03-07 | $0.0965 | $0.0955 | $0.0955 | $0.0955 |
| 2022-03-08 | $0.0955 | $0.0973 | $0.0973 | $0.0973 |
| 2022-03-09 | $0.0973 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2022-03-10 | $0.1053000 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2022-03-11 | $0.0990000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-03-12 | $0.0972 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-13 | $0.0974 | $0.0949 | $0.0949 | $0.0949 |
| 2022-03-14 | $0.0949 | $0.0996400 | $0.0996400 | $0.0996400 |
| 2022-03-15 | $0.0996400 | $0.0987 | $0.0987 | $0.0987 |
| 2022-03-16 | $0.0987 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-03-17 | $0.1032000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2022-03-18 | $0.1028000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-19 | $0.1049000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2022-03-20 | $0.1060000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-03-21 | $0.1035000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-03-22 | $0.1030000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-03-23 | $0.1064000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-24 | $0.1077000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2022-03-25 | $0.1105000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-03-26 | $0.1113000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-03-27 | $0.1118000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2022-03-28 | $0.1176000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-03-29 | $0.1183000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-03-30 | $0.1191000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-03-31 | $0.1181000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-04-01 | $0.1143000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-04-02 | $0.1162000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-04-03 | $0.1150000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2022-04-04 | $0.1165000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-04-05 | $0.1170000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2022-04-06 | $0.1142000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2022-04-07 | $0.1084000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-08 | $0.1091000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-04-09 | $0.1061000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-04-10 | $0.1073000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-11 | $0.1058000 | $0.0992400 | $0.0992400 | $0.0992400 |
| 2022-04-12 | $0.0992400 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-13 | $0.1006000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-14 | $0.1033000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-04-15 | $0.1003000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-04-16 | $0.1018000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-17 | $0.1014000 | $0.0996200 | $0.0996200 | $0.0996200 |
| 2022-04-18 | $0.0996200 | $0.1111000 | $0.1111000 | $0.0996200 |
| 2022-04-19 | $0.1024000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-04-20 | $0.1042000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-04-21 | $0.1039000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2022-04-22 | $0.1016000 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2022-04-23 | $0.0996900 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2022-04-24 | $0.0990100 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2022-04-25 | $0.0990600 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2022-04-26 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2022-04-27 | $0.0957 | $0.0985 | $0.0985 | $0.0985 |
| 2022-04-28 | $0.0985 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-04-29 | $0.0997700 | $0.0969 | $0.0969 | $0.0969 |
| 2022-04-30 | $0.0969 | $0.0945 | $0.0945 | $0.0945 |
| 2022-05-01 | $0.0945 | $0.0966 | $0.0966 | $0.0966 |
| 2022-05-02 | $0.0966 | $0.0967 | $0.0967 | $0.0967 |
| 2022-05-03 | $0.0967 | $0.0947 | $0.0947 | $0.0947 |
| 2022-05-04 | $0.0947 | $0.0996000 | $0.0996000 | $0.0996000 |
| 2022-05-05 | $0.0996000 | $0.0917 | $0.0917 | $0.0917 |
| 2022-05-06 | $0.0917 | $0.0904 | $0.0904 | $0.0904 |
| 2022-05-07 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2022-05-08 | $0.0890 | $0.0854 | $0.0854 | $0.0854 |
| 2022-05-09 | $0.0854 | $0.0755 | $0.0755 | $0.0755 |
| 2022-05-10 | $0.0755 | $0.0778 | $0.0778 | $0.0778 |
| 2022-05-11 | $0.0778 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-12 | $0.0728 | $0.0726 | $0.0726 | $0.0726 |
| 2022-05-13 | $0.0726 | $0.0734 | $0.0734 | $0.0734 |
| 2022-05-14 | $0.0734 | $0.0754 | $0.0754 | $0.0754 |
| 2022-05-15 | $0.0754 | $0.0786 | $0.0786 | $0.0786 |
| 2022-05-16 | $0.0786 | $0.0749 | $0.0749 | $0.0749 |
| 2022-05-17 | $0.0749 | $0.0763 | $0.0763 | $0.0763 |
| 2022-05-18 | $0.0763 | $0.0720 | $0.0720 | $0.0720 |
| 2022-05-19 | $0.0720 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-20 | $0.0760 | $0.0732 | $0.0732 | $0.0732 |
| 2022-05-21 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-22 | $0.0738 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-23 | $0.0760 | $0.0730 | $0.0730 | $0.0730 |
| 2022-05-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-25 | $0.0744 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-26 | $0.0741 | $0.0733 | $0.0733 | $0.0733 |
| 2022-05-27 | $0.0733 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-28 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2022-05-29 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2022-05-30 | $0.0739 | $0.0796 | $0.0796 | $0.0796 |
| 2022-05-31 | $0.0796 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-01 | $0.0798 | $0.0748 | $0.0748 | $0.0748 |
| 2022-06-02 | $0.0748 | $0.0764 | $0.0764 | $0.0764 |
| 2022-06-03 | $0.0764 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-04 | $0.0745 | $0.0749 | $0.0749 | $0.0749 |
| 2022-06-05 | $0.0749 | $0.0750 | $0.0750 | $0.0750 |
| 2022-06-06 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2022-06-07 | $0.0787 | $0.0781 | $0.0781 | $0.0781 |
| 2022-06-08 | $0.0781 | $0.0758 | $0.0758 | $0.0758 |
| 2022-06-09 | $0.0758 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-10 | $0.0755 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-11 | $0.0730 | $0.0713 | $0.0713 | $0.0713 |
| 2022-06-12 | $0.0713 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-13 | $0.0667 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-14 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2022-06-15 | $0.0555 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-16 | $0.0566 | $0.0511 | $0.0511 | $0.0511 |
| 2022-06-17 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-18 | $0.0513 | $0.0475800 | $0.0475800 | $0.0475800 |
| 2022-06-19 | $0.0475800 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-20 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-21 | $0.0516 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-22 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-23 | $0.0501 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-24 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2022-06-25 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-06-26 | $0.0539 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-27 | $0.0528 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-28 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2022-06-29 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2022-06-30 | $0.0504 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2022-07-01 | $0.0499700 | $0.0483200 | $0.0483200 | $0.0483200 |
| 2022-07-02 | $0.0483200 | $0.0482600 | $0.0482600 | $0.0482600 |
| 2022-07-03 | $0.0482600 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-07-04 | $0.0484300 | $0.0507 | $0.0507 | $0.0507 |
| 2022-07-05 | $0.0507 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-06 | $0.0506 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-07 | $0.0516 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-08 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-09 | $0.0542 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-10 | $0.0542 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-11 | $0.0523 | $0.0501 | $0.0501 | $0.0501 |
| 2022-07-12 | $0.0501 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2022-07-13 | $0.0484700 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-14 | $0.0508 | $0.0517 | $0.0517 | $0.0517 |
| 2022-07-15 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2022-07-16 | $0.0523 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-17 | $0.0532 | $0.0522 | $0.0522 | $0.0522 |
| 2022-07-18 | $0.0522 | $0.0563 | $0.0563 | $0.0563 |
| 2022-07-19 | $0.0563 | $0.0587 | $0.0587 | $0.0587 |
| 2022-07-20 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-07-22 | $0.0581 | $0.0569 | $0.0569 | $0.0569 |
| 2022-07-23 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2022-07-24 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2022-07-25 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2022-07-26 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
| 2022-07-27 | $0.0534 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-28 | $0.0576 | $0.0599 | $0.0599 | $0.0599 |
| 2022-07-29 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-30 | $0.0597 | $0.0594 | $0.0594 | $0.0594 |
| 2022-07-31 | $0.0594 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-01 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-02 | $0.0584 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-03 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2022-08-04 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2022-08-05 | $0.0568 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-06 | $0.0585 | $0.0576 | $0.0576 | $0.0576 |
| 2022-08-07 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-08 | $0.0582 | $0.0598 | $0.0598 | $0.0598 |
| 2022-08-09 | $0.0598 | $0.0581 | $0.0581 | $0.0581 |
| 2022-08-10 | $0.0581 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-11 | $0.0601 | $0.0601 | $0.0601 | $0.0601 |
| 2022-08-12 | $0.0601 | $0.0613 | $0.0613 | $0.0613 |
| 2022-08-13 | $0.0613 | $0.0614 | $0.0614 | $0.0614 |
| 2022-08-14 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2022-08-15 | $0.0610 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-16 | $0.0605 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-17 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-18 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-19 | $0.0582 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-21 | $0.0531 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-22 | $0.0540 | $0.0537 | $0.0537 | $0.0537 |
| 2022-08-23 | $0.0537 | $0.0540 | $0.0540 | $0.0540 |
| 2022-08-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2022-08-25 | $0.0536 | $0.0541 | $0.0541 | $0.0541 |
| 2022-08-26 | $0.0541 | $0.0602 | $0.0604 | $0.0541 |
| 2022-08-27 | $0.0508 | $0.0503 | $0.0503 | $0.0503 |
| 2022-08-28 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-08-29 | $0.0490800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-30 | $0.0509 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-08-31 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-09-01 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-02 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2022-09-03 | $0.0501 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2022-09-04 | $0.0497900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-05 | $0.0502 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2022-09-06 | $0.0496800 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2022-09-07 | $0.0471700 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2022-09-08 | $0.0484100 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-09-09 | $0.0485000 | $0.0536 | $0.0536 | $0.0536 |
| 2022-09-10 | $0.0536 | $0.0544 | $0.0544 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-09-12 | $0.0548 | $0.0562 | $0.0562 | $0.0562 |
| 2022-09-13 | $0.0562 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-14 | $0.0506 | $0.0508 | $0.0508 | $0.0508 |
| 2022-09-15 | $0.0508 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-09-16 | $0.0494500 | $0.0497100 | $0.0497100 | $0.0497100 |
| 2022-09-17 | $0.0497100 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-18 | $0.0505 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-09-19 | $0.0487400 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-09-20 | $0.0490500 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-09-21 | $0.0473900 | $0.0530 | $0.0530 | $0.0473900 |
| 2022-09-22 | $0.0463500 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2022-09-23 | $0.0487100 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-09-24 | $0.0484200 | $0.0540 | $0.0541 | $0.0484200 |
Pazar
Spectre.ai Dividend Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SXDT/BTC | crex24 |
| SXDT/ETH | ddex |
| SXDT/WETH | ddex |
| SXDT/ETH | etherdelta |
| SXDT/ETH | ethermium |
| SXDT/ETH | idex |
| SXDT/ETH | tokenstore |
Description
Spectre.ai Dividend Token Crypto ICO Description
SPECTRE (short for Speculative Tokenized Trading Exchange) is an Ethereum-based broker-less financial trading platform. SPECTRE has two types of tokens, each separately traded on different exchanges. As for the dividend-token, SPECTRE pays out normal dividends and special dividends to dividend-token holders.
Teknoloji
Spectre.ai Dividend Token Crypto Technology
Sorry, detailed technology about Spectre.ai Dividend Token is not currently available
Özellikler
Spectre.ai Dividend Token Crypto Features
Sorry, detailed features about Spectre.ai Dividend Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez