SPR Coin Values SPR
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-10-16 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
2021-10-17 | $0.1169000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-10-18 | $0.1181000 | $0.1191000 | $0.1191000 | $0.1191000 |
2021-10-19 | $0.1191000 | $0.1234000 | $0.1234000 | $0.1234000 |
2021-10-20 | $0.1234000 | $0.1268000 | $0.1268000 | $0.1268000 |
2021-10-21 | $0.1268000 | $0.1196000 | $0.1196000 | $0.1196000 |
2021-10-22 | $0.1196000 | $0.1165000 | $0.1165000 | $0.1165000 |
2021-10-23 | $0.1165000 | $0.1177000 | $0.1177000 | $0.1177000 |
2021-10-24 | $0.1177000 | $0.1169000 | $0.1169000 | $0.1169000 |
2021-10-25 | $0.1169000 | $0.1211000 | $0.1211000 | $0.1211000 |
2021-10-26 | $0.1211000 | $0.1158000 | $0.1158000 | $0.1158000 |
2021-10-27 | $0.1158000 | $0.1123000 | $0.1123000 | $0.1123000 |
2021-10-28 | $0.1123000 | $0.1164000 | $0.1164000 | $0.1164000 |
2021-10-29 | $0.1164000 | $0.1196000 | $0.1196000 | $0.1196000 |
2021-10-30 | $0.1196000 | $0.1188000 | $0.1188000 | $0.1188000 |
2021-10-31 | $0.1188000 | $0.1178000 | $0.1178000 | $0.1178000 |
2021-11-01 | $0.1178000 | $0.1170000 | $0.1170000 | $0.1170000 |
2021-11-02 | $0.1170000 | $0.1215000 | $0.1215000 | $0.1215000 |
2021-11-03 | $0.1215000 | $0.1208000 | $0.1208000 | $0.1208000 |
2021-11-04 | $0.1208000 | $0.1180000 | $0.1180000 | $0.1180000 |
2021-11-05 | $0.1180000 | $0.1172000 | $0.1172000 | $0.1172000 |
2021-11-06 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1181000 |
2021-11-07 | $0.1181000 | $0.1347000 | $0.1182000 | $0.1181000 |
2021-11-08 | $0.1215000 | $0.1297000 | $0.1297000 | $0.1297000 |
2021-11-09 | $0.1297000 | $0.1285000 | $0.1285000 | $0.1285000 |
2021-11-10 | $0.1285000 | $0.1475000 | $0.1294000 | $0.1283000 |
2021-11-11 | $0.1247000 | $0.1245000 | $0.1245000 | $0.1245000 |
2021-11-12 | $0.1245000 | $0.1232000 | $0.1232000 | $0.1232000 |
2021-11-13 | $0.1232000 | $0.1237000 | $0.1237000 | $0.1237000 |
2021-11-14 | $0.1237000 | $0.1258000 | $0.1258000 | $0.1258000 |
2021-11-15 | $0.1258000 | $0.1221000 | $0.1221000 | $0.1221000 |
2021-11-16 | $0.1221000 | $0.1154000 | $0.1154000 | $0.1154000 |
2021-11-17 | $0.1154000 | $0.1159000 | $0.1159000 | $0.1159000 |
2021-11-18 | $0.1159000 | $0.1093000 | $0.1093000 | $0.1093000 |
2021-11-19 | $0.1093000 | $0.1116000 | $0.1116000 | $0.1116000 |
2021-11-20 | $0.1116000 | $0.1148000 | $0.1148000 | $0.1148000 |
2021-11-21 | $0.1148000 | $0.1127000 | $0.1127000 | $0.1127000 |
2021-11-22 | $0.1127000 | $0.1081000 | $0.1081000 | $0.1081000 |
2021-11-23 | $0.1081000 | $0.1105000 | $0.1105000 | $0.1105000 |
2021-11-24 | $0.1105000 | $0.1098000 | $0.1098000 | $0.1098000 |
2021-11-25 | $0.1098000 | $0.1132000 | $0.1132000 | $0.1132000 |
2021-11-26 | $0.1132000 | $0.1033000 | $0.1033000 | $0.1033000 |
2021-11-27 | $0.1033000 | $0.1052000 | $0.1052000 | $0.1052000 |
2021-11-28 | $0.1052000 | $0.1101000 | $0.1101000 | $0.1101000 |
2021-11-29 | $0.1101000 | $0.1111000 | $0.1111000 | $0.1111000 |
2021-11-30 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
2021-12-01 | $0.1094000 | $0.1099000 | $0.1099000 | $0.1099000 |
2021-12-02 | $0.1099000 | $0.1085000 | $0.1085000 | $0.1085000 |
2021-12-03 | $0.1085000 | $0.1030000 | $0.1030000 | $0.1030000 |
2021-12-04 | $0.1030000 | $0.0946 | $0.0946 | $0.0946 |
2021-12-05 | $0.0946 | $0.0950 | $0.0950 | $0.0950 |
2021-12-06 | $0.0950 | $0.0971 | $0.0971 | $0.0971 |
2021-12-07 | $0.0971 | $0.0972 | $0.0972 | $0.0972 |
2021-12-08 | $0.0972 | $0.0970 | $0.0970 | $0.0970 |
2021-12-09 | $0.0970 | $0.0914 | $0.0914 | $0.0914 |
2021-12-10 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
2021-12-11 | $0.0906 | $0.0948 | $0.0948 | $0.0948 |
2021-12-12 | $0.0948 | $0.0962 | $0.0962 | $0.0962 |
2021-12-13 | $0.0962 | $0.0897 | $0.0897 | $0.0897 |
2021-12-14 | $0.0897 | $0.0929 | $0.0929 | $0.0929 |
2021-12-15 | $0.0929 | $0.0939 | $0.0939 | $0.0939 |
2021-12-16 | $0.0939 | $0.0915 | $0.0915 | $0.0915 |
2021-12-17 | $0.0915 | $0.0886 | $0.0886 | $0.0886 |
2021-12-18 | $0.0886 | $0.0900 | $0.0900 | $0.0900 |
2021-12-19 | $0.0900 | $0.0897 | $0.0897 | $0.0897 |
2021-12-20 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
2021-12-21 | $0.0901 | $0.0939 | $0.0939 | $0.0939 |
2021-12-22 | $0.0939 | $0.0933 | $0.0933 | $0.0933 |
2021-12-23 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
2021-12-24 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
2021-12-25 | $0.0976 | $0.0968 | $0.0968 | $0.0968 |
2021-12-26 | $0.0968 | $0.0975 | $0.0975 | $0.0975 |
2021-12-27 | $0.0975 | $0.0974 | $0.0974 | $0.0974 |
2021-12-28 | $0.0974 | $0.0913 | $0.0913 | $0.0913 |
2021-12-29 | $0.0913 | $0.0892 | $0.0892 | $0.0892 |
2021-12-30 | $0.0892 | $0.0905 | $0.0905 | $0.0905 |
2021-12-31 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
2022-01-01 | $0.0887 | $0.0917 | $0.0917 | $0.0917 |
2022-01-02 | $0.0917 | $0.1040000 | $0.0917 | $0.0911 |
2022-01-03 | $0.0908 | $0.0892 | $0.0892 | $0.0892 |
2022-01-04 | $0.0892 | $0.0880 | $0.0880 | $0.0880 |
2022-01-05 | $0.0880 | $0.0834 | $0.0834 | $0.0834 |
2022-01-06 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
2022-01-07 | $0.0827 | $0.0798 | $0.0798 | $0.0798 |
2022-01-08 | $0.0798 | $0.0800 | $0.0800 | $0.0800 |
2022-01-09 | $0.0800 | $0.0804 | $0.0804 | $0.0804 |
2022-01-10 | $0.0804 | $0.0803 | $0.0803 | $0.0803 |
2022-01-11 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
2022-01-12 | $0.0821 | $0.0843 | $0.0843 | $0.0843 |
2022-01-13 | $0.0843 | $0.0818 | $0.0818 | $0.0818 |
2022-01-14 | $0.0818 | $0.0827 | $0.0827 | $0.0827 |
2022-01-15 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
2022-01-16 | $0.0827 | $0.0944 | $0.0828 | $0.0826 |
2022-01-17 | $0.0828 | $0.0811 | $0.0811 | $0.0811 |
2022-01-18 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
2022-01-19 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
2022-01-20 | $0.0800 | $0.0781 | $0.0781 | $0.0781 |
2022-01-21 | $0.0781 | $0.0700 | $0.0700 | $0.0700 |
2022-01-22 | $0.0700 | $0.0674 | $0.0674 | $0.0674 |
2022-01-23 | $0.0674 | $0.0697 | $0.0697 | $0.0697 |
2022-01-24 | $0.0697 | $0.0705 | $0.0705 | $0.0705 |
2022-01-25 | $0.0705 | $0.0803 | $0.0705 | $0.0699 |
2022-01-27 | $0.0707 | $0.0714 | $0.0714 | $0.0714 |
2022-01-28 | $0.0714 | $0.0725 | $0.0725 | $0.0725 |
2022-01-29 | $0.0725 | $0.0733 | $0.0733 | $0.0733 |
2022-01-30 | $0.0733 | $0.0728 | $0.0728 | $0.0728 |
2022-01-31 | $0.0728 | $0.0826 | $0.0729 | $0.0724 |
2022-02-02 | $0.0744 | $0.0709 | $0.0709 | $0.0709 |
2022-02-03 | $0.0709 | $0.0717 | $0.0717 | $0.0717 |
2022-02-04 | $0.0717 | $0.0799 | $0.0799 | $0.0799 |
2022-02-05 | $0.0799 | $0.0913 | $0.0801 | $0.0795 |
2022-02-06 | $0.0795 | $0.0814 | $0.0814 | $0.0814 |
2022-02-07 | $0.0814 | $0.0842 | $0.0842 | $0.0842 |
2022-02-08 | $0.0842 | $0.0846 | $0.0846 | $0.0846 |
2022-02-09 | $0.0846 | $0.0853 | $0.0853 | $0.0853 |
2022-02-10 | $0.0853 | $0.0967 | $0.0853 | $0.0847 |
2022-02-11 | $0.0836 | $0.0814 | $0.0814 | $0.0814 |
2022-02-12 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
2022-02-13 | $0.0811 | $0.0923 | $0.0811 | $0.0808 |
2022-02-14 | $0.0808 | $0.0817 | $0.0817 | $0.0817 |
2022-02-15 | $0.0817 | $0.0856 | $0.0856 | $0.0856 |
2022-02-16 | $0.0856 | $0.0843 | $0.0843 | $0.0843 |
2022-02-17 | $0.0843 | $0.0779 | $0.0779 | $0.0779 |
2022-02-18 | $0.0779 | $0.0768 | $0.0768 | $0.0768 |
2022-02-19 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
2022-02-20 | $0.0770 | $0.0737 | $0.0737 | $0.0737 |
2022-02-21 | $0.0737 | $0.0842 | $0.0739 | $0.0734 |
2022-02-22 | $0.0711 | $0.0735 | $0.0735 | $0.0735 |
2022-02-23 | $0.0735 | $0.0716 | $0.0716 | $0.0716 |
2022-02-24 | $0.0716 | $0.0736 | $0.0736 | $0.0736 |
2022-02-25 | $0.0736 | $0.0753 | $0.0753 | $0.0753 |
2022-02-26 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
2022-02-27 | $0.0751 | $0.0724 | $0.0724 | $0.0724 |
2022-02-28 | $0.0724 | $0.0829 | $0.0829 | $0.0829 |
2022-03-01 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
2022-03-02 | $0.0853 | $0.0844 | $0.0844 | $0.0844 |
2022-03-03 | $0.0844 | $0.0961 | $0.0844 | $0.0840 |
2022-03-04 | $0.0816 | $0.0752 | $0.0752 | $0.0752 |
2022-03-05 | $0.0752 | $0.0854 | $0.0752 | $0.0748 |
2022-03-06 | $0.0757 | $0.0738 | $0.0738 | $0.0738 |
2022-03-07 | $0.0738 | $0.0730 | $0.0730 | $0.0730 |
2022-03-08 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
2022-03-09 | $0.0744 | $0.0806 | $0.0806 | $0.0806 |
2022-03-10 | $0.0806 | $0.0757 | $0.0757 | $0.0757 |
2022-03-11 | $0.0757 | $0.0744 | $0.0744 | $0.0744 |
2022-03-12 | $0.0744 | $0.0745 | $0.0745 | $0.0745 |
2022-03-13 | $0.0745 | $0.0726 | $0.0726 | $0.0726 |
2022-03-14 | $0.0726 | $0.0762 | $0.0762 | $0.0762 |
2022-03-15 | $0.0762 | $0.0755 | $0.0755 | $0.0755 |
2022-03-16 | $0.0755 | $0.0790 | $0.0790 | $0.0790 |
2022-03-17 | $0.0790 | $0.0786 | $0.0786 | $0.0786 |
2022-03-18 | $0.0786 | $0.0802 | $0.0802 | $0.0802 |
2022-03-19 | $0.0802 | $0.0917 | $0.0804 | $0.0802 |
2022-03-20 | $0.0811 | $0.0792 | $0.0792 | $0.0792 |
2022-03-21 | $0.0792 | $0.0788 | $0.0788 | $0.0788 |
2022-03-22 | $0.0788 | $0.0814 | $0.0814 | $0.0814 |
2022-03-23 | $0.0814 | $0.0824 | $0.0824 | $0.0824 |
2022-03-24 | $0.0824 | $0.0845 | $0.0845 | $0.0845 |
2022-03-25 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
2022-03-26 | $0.0851 | $0.0855 | $0.0855 | $0.0855 |
2022-03-27 | $0.0855 | $0.0899 | $0.0899 | $0.0899 |
2022-03-28 | $0.0899 | $0.0905 | $0.0905 | $0.0905 |
2022-03-29 | $0.0905 | $0.0911 | $0.0911 | $0.0911 |
2022-03-30 | $0.0911 | $0.0904 | $0.0904 | $0.0904 |
2022-03-31 | $0.0904 | $0.0874 | $0.0874 | $0.0874 |
2022-04-01 | $0.0874 | $0.0889 | $0.0889 | $0.0889 |
2022-04-02 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
2022-04-03 | $0.0880 | $0.0891 | $0.0891 | $0.0891 |
2022-04-04 | $0.0891 | $0.0895 | $0.0895 | $0.0895 |
2022-04-05 | $0.0895 | $0.0874 | $0.0874 | $0.0874 |
2022-04-06 | $0.0874 | $0.0829 | $0.0829 | $0.0829 |
2022-04-07 | $0.0829 | $0.0951 | $0.0835 | $0.0828 |
2022-04-08 | $0.0835 | $0.0812 | $0.0812 | $0.0812 |
2022-04-09 | $0.0812 | $0.0821 | $0.0821 | $0.0821 |
2022-04-10 | $0.0821 | $0.0809 | $0.0809 | $0.0809 |
2022-04-11 | $0.0809 | $0.0759 | $0.0759 | $0.0759 |
2022-04-12 | $0.0759 | $0.0770 | $0.0770 | $0.0770 |
2022-04-13 | $0.0770 | $0.0790 | $0.0790 | $0.0790 |
2022-04-14 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
2022-04-15 | $0.0767 | $0.0779 | $0.0779 | $0.0779 |
2022-04-16 | $0.0779 | $0.0776 | $0.0776 | $0.0776 |
2022-04-17 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
2022-04-18 | $0.0762 | $0.0871 | $0.0764 | $0.0760 |
2022-04-19 | $0.0784 | $0.0797 | $0.0797 | $0.0797 |
2022-04-20 | $0.0797 | $0.0909 | $0.0798 | $0.0796 |
Çift | Değiş tokuş |
---|---|
SPR/BTC | bittrex |
SPR/BTC | ccex |
SPR/USD | ccex |
SPR/BTC | cryptopia |
SPR/DOGE | cryptopia |
SPR/LTC | cryptopia |
SPR/BTC | yobit |
SPR/DOGE | yobit |
SPR/ETH | yobit |
SPR/RUR | yobit |
SPR/USD | yobit |
SPR/WAVES | yobit |
SpreadCoin is a new cryptocurrency which is more decentralized than Bitcoin. It prevents centralization of hashing power in pools, which is one of the main concerns of Bitcoin security. SpreadCoin was fairly launched with no premine.
Sorry, detailed technology about SpreadCoin is not currently available
Sorry, detailed features about SpreadCoin is not currently available