SWING Coin Values SWING
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PaySwing Crypto Coin Rank 1468
Web sitesi
4,679,218 SWING
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Swing
Swing valuesUSD Fiyat $ 0.0258
$ 0.0258
Swing BTC Fiyat 0.00000279
0.00000279
Swing 24-Saat Hacmi $ 0
$ 0
Swing Kripto Değeri $ 120,561
$ 120,561
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
-8.94 %
7 d
-9.12 %
Bugün Swing ABD doları cinsinden fiyat şu anda
0.0258
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000279
BTC. Toplamda 4,679,218 SWING şu anda piyasada dolaşıyor. Swing fiyatlar şu anda bir değişiklik yaşıyor -8.94 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Swing işlem görmüştür Kripto Değişimleri. Almak Swing's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Swing
Sembol
SWING
Algoritma
SHA256
BTC fiyat
0.00000279 BTC
BTC pazar
13 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
4,679,218 SWING
1h
0 %
24h
-8.94 %
7d
-9.12 %
Reddit
N/A
Web sitesi
Share Swing Price
SWING Grafıkler
Swing Fiyat Grafıkler
SWING Yüksek/Düşük flyat grafik
Swing Fiyat Yüksek/Düşük flyat grafik
Historical Data
Swing Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.2418000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-17 | $0.2386000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-10-18 | $0.2412000 | $0.2432000 | $0.2432000 | $0.2432000 |
| 2021-10-19 | $0.2432000 | $0.2520000 | $0.2520000 | $0.2520000 |
| 2021-10-20 | $0.2520000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2021-10-21 | $0.2588000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-10-22 | $0.2442000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-23 | $0.2379000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-10-24 | $0.2403000 | $0.2386000 | $0.2386000 | $0.2386000 |
| 2021-10-25 | $0.2386000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2021-10-26 | $0.2473000 | $0.2364000 | $0.2364000 | $0.2364000 |
| 2021-10-27 | $0.2364000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2021-10-28 | $0.2292000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2021-10-29 | $0.2376000 | $0.2441000 | $0.2441000 | $0.2441000 |
| 2021-10-30 | $0.2441000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2021-10-31 | $0.2426000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2021-11-01 | $0.2405000 | $0.2390000 | $0.2390000 | $0.2390000 |
| 2021-11-02 | $0.2390000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2021-11-03 | $0.2480000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2021-11-04 | $0.2467000 | $0.2409000 | $0.2409000 | $0.2409000 |
| 2021-11-05 | $0.2409000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-11-06 | $0.2392000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2021-11-07 | $0.2412000 | $2.04 | $0.2412000 | $0.2091000 |
| 2021-11-08 | $0.2481000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2021-11-09 | $0.2648000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-11-10 | $0.2624000 | $2.22 | $0.2624000 | $0.2273000 |
| 2021-11-11 | $0.2545000 | $0.2541000 | $0.2541000 | $0.2541000 |
| 2021-11-12 | $0.2541000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-13 | $0.2515000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2021-11-14 | $0.2525000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2021-11-15 | $0.2568000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-16 | $0.2494000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-17 | $0.2356000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-18 | $0.2366000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-11-19 | $0.2232000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-11-20 | $0.2279000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2021-11-21 | $0.2343000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2021-11-22 | $0.2301000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2021-11-23 | $0.2207000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2021-11-24 | $0.2257000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-11-25 | $0.2241000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2021-11-26 | $0.2312000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2021-11-27 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-11-28 | $0.2148000 | $0.2247000 | $0.2247000 | $0.2247000 |
| 2021-11-29 | $0.2247000 | $0.2267000 | $0.2267000 | $0.2267000 |
| 2021-11-30 | $0.2267000 | $0.2233000 | $0.2233000 | $0.2233000 |
| 2021-12-01 | $0.2233000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-12-02 | $0.2243000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-03 | $0.2216000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2021-12-04 | $0.2104000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-12-05 | $0.1930000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-12-06 | $0.1939000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-12-07 | $0.1982000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-08 | $0.1985000 | $0.1980000 | $0.1980000 | $0.1980000 |
| 2021-12-09 | $0.1980000 | $0.1866000 | $0.1866000 | $0.1866000 |
| 2021-12-10 | $0.1866000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-12-11 | $0.1850000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-12-12 | $0.1936000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-12-13 | $0.1964000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-12-14 | $0.1832000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-15 | $0.1897000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2021-12-16 | $0.1916000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2021-12-17 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2021-12-18 | $0.1810000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-12-19 | $0.1837000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-20 | $0.1831000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2021-12-21 | $0.1839000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2021-12-22 | $0.1918000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-12-23 | $0.1906000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-24 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2021-12-25 | $0.1993000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-12-26 | $0.1977000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2021-12-27 | $0.1991000 | $0.1988000 | $0.1988000 | $0.1988000 |
| 2021-12-28 | $0.1988000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-12-29 | $0.1863000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2021-12-30 | $0.1822000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-31 | $0.1847000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2022-01-01 | $0.1811000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-01-02 | $0.1871000 | $1.57 | $0.1871000 | $0.1615000 |
| 2022-01-03 | $0.1854000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-01-04 | $0.1821000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-01-05 | $0.1796000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-01-06 | $0.1703000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-07 | $0.1689000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-01-08 | $0.1629000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-09 | $0.1634000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-01-10 | $0.1641000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-01-11 | $0.1640000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-01-12 | $0.1676000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-01-13 | $0.1722000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-01-14 | $0.1669000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-15 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-01-16 | $0.1689000 | $1.42 | $0.1689000 | $0.1463000 |
| 2022-01-17 | $0.1690000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-01-18 | $0.1655000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-01-19 | $0.1661000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-01-20 | $0.1634000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2022-01-21 | $0.1595000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2022-01-22 | $0.1430000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-01-23 | $0.1375000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-01-24 | $0.1422000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-01-25 | $0.1439000 | $1.21 | $0.1439000 | $0.1239000 |
| 2022-01-27 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2022-01-28 | $0.1458000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-01-29 | $0.1480000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-01-30 | $0.1497000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-01-31 | $0.1486000 | $1.25 | $0.1486000 | $0.1281000 |
| 2022-02-02 | $0.1518000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-02-03 | $0.1447000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-04 | $0.1463000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-02-05 | $0.1630000 | $1.38 | $0.1630000 | $0.1407000 |
| 2022-02-06 | $0.1624000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2022-02-07 | $0.1663000 | $0.1719000 | $0.1719000 | $0.1719000 |
| 2022-02-08 | $0.1719000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-02-09 | $0.1728000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-02-10 | $0.1741000 | $1.46 | $0.1741000 | $0.1501000 |
| 2022-02-11 | $0.1706000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2022-02-12 | $0.1662000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-02-13 | $0.1656000 | $1.39 | $0.1656000 | $0.1431000 |
| 2022-02-14 | $0.1649000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-02-15 | $0.1668000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-02-16 | $0.1747000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2022-02-17 | $0.1721000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-02-18 | $0.1589000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-02-19 | $0.1568000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-02-20 | $0.1572000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2022-02-21 | $0.1505000 | $1.27 | $0.1505000 | $0.1299000 |
| 2022-02-22 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2022-02-23 | $0.1500000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-02-24 | $0.1461000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-02-25 | $0.1503000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-02-26 | $0.1538000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-27 | $0.1534000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-02-28 | $0.1478000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-03-01 | $0.1693000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2022-03-02 | $0.1742000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-03-03 | $0.1722000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-04 | $0.1665000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-03-05 | $0.1535000 | $1.29 | $0.1535000 | $0.1325000 |
| 2022-03-06 | $0.1545000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-07 | $0.1506000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-08 | $0.1491000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-09 | $0.1519000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-03-10 | $0.1645000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-03-11 | $0.1546000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-12 | $0.1519000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2022-03-13 | $0.1521000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-03-14 | $0.1482000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-03-15 | $0.1556000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-03-16 | $0.1541000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-03-17 | $0.1612000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2022-03-18 | $0.1606000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-19 | $0.1638000 | $1.38 | $0.1638000 | $0.1421000 |
| 2022-03-20 | $0.1656000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-03-21 | $0.1617000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-03-22 | $0.1609000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2022-03-23 | $0.1661000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-03-24 | $0.1682000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-03-25 | $0.1725000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-03-26 | $0.1738000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2022-03-27 | $0.1746000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-03-28 | $0.1836000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-03-29 | $0.1847000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-03-30 | $0.1860000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-31 | $0.1845000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-01 | $0.1784000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2022-04-02 | $0.1815000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-04-03 | $0.1796000 | $0.1819000 | $0.1819000 | $0.1819000 |
| 2022-04-04 | $0.1819000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2022-04-05 | $0.1827000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2022-04-06 | $0.1784000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2022-04-07 | $0.1693000 | $1.43 | $0.1693000 | $0.1466000 |
| 2022-04-08 | $0.1704000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-04-09 | $0.1657000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-10 | $0.1677000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-04-11 | $0.1652000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-12 | $0.1550000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-13 | $0.1571000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-04-14 | $0.1613000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2022-04-15 | $0.1566000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-04-16 | $0.1590000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-17 | $0.1583000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-04-18 | $0.1556000 | $1.31 | $0.1556000 | $0.1346000 |
| 2022-04-19 | $0.1600000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-04-20 | $0.1627000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-04-21 | $0.1622000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-04-22 | $0.1587000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-04-23 | $0.1557000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2022-04-24 | $0.1546000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-04-25 | $0.1547000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-04-26 | $0.1585000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-04-27 | $0.1494000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-04-28 | $0.1539000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-04-29 | $0.1558000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2022-04-30 | $0.1513000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-05-01 | $0.1476000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-05-02 | $0.1508000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-05-03 | $0.1510000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-05-04 | $0.1479000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-05-05 | $0.1555000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-05-06 | $0.1433000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-05-07 | $0.1412000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-05-08 | $0.1390000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-09 | $0.1334000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-10 | $0.1179000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2022-05-11 | $0.1216000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-12 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-13 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-14 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-15 | $0.1178000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-17 | $0.1170000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-05-18 | $0.1192000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-19 | $0.1124000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-20 | $0.1187000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-21 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-22 | $0.1153000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-23 | $0.1186000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-05-24 | $0.1140000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-05-25 | $0.1161000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-05-26 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-05-27 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-29 | $0.1137000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-30 | $0.1155000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-31 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-01 | $0.1246000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-06-02 | $0.1168000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-06-03 | $0.1193000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-04 | $0.1163000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-05 | $0.1170000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-06 | $0.1172000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-07 | $0.1229000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-08 | $0.1220000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-06-09 | $0.1183000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-10 | $0.1179000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-06-11 | $0.1139000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-12 | $0.1113000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-06-13 | $0.1042000 | $0.0881 | $0.0881 | $0.0881 |
| 2022-06-14 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-06-15 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-16 | $0.0885 | $0.0799 | $0.0799 | $0.0799 |
| 2022-06-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-18 | $0.0801 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-19 | $0.0743 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-06-22 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-23 | $0.0782 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-24 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-06-25 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-26 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-27 | $0.0824 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-28 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-29 | $0.0794 | $0.0788 | $0.0788 | $0.0788 |
| 2022-06-30 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-02 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-03 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-04 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-05 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-06 | $0.0790 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-07 | $0.0805 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-08 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-09 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-10 | $0.0846 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-12 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-13 | $0.0757 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-14 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-15 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2022-07-16 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-17 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-18 | $0.0815 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-19 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-20 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-21 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-24 | $0.0880 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-25 | $0.0885 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-26 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-27 | $0.0833 | $0.0900 | $0.0900 | $0.0900 |
| 2022-07-28 | $0.0900 | $0.0935 | $0.0935 | $0.0935 |
| 2022-07-29 | $0.0935 | $0.0932 | $0.0932 | $0.0932 |
| 2022-07-30 | $0.0932 | $0.0927 | $0.0927 | $0.0927 |
| 2022-07-31 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-01 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-02 | $0.0912 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-03 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-04 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-06 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-07 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-08 | $0.0909 | $0.0934 | $0.0934 | $0.0934 |
| 2022-08-09 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-10 | $0.0908 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-12 | $0.0939 | $0.0957 | $0.0957 | $0.0957 |
| 2022-08-13 | $0.0957 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-14 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-15 | $0.0953 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-16 | $0.0945 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-17 | $0.0935 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-18 | $0.0915 | $0.0910 | $0.0910 | $0.0910 |
| 2022-08-19 | $0.0910 | $0.0817 | $0.0817 | $0.0817 |
| 2022-08-20 | $0.0817 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-21 | $0.0829 | $0.0843 | $0.0843 | $0.0843 |
| 2022-08-22 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-23 | $0.0839 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-24 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2022-08-25 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-26 | $0.0845 | $0.7108000 | $0.0845 | $0.0729 |
| 2022-08-27 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-28 | $0.0786 | $0.0767 | $0.0767 | $0.0767 |
| 2022-08-29 | $0.0767 | $0.0796 | $0.0796 | $0.0796 |
| 2022-08-30 | $0.0796 | $0.0777 | $0.0777 | $0.0777 |
| 2022-08-31 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-01 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-02 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-03 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-05 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-06 | $0.0776 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-07 | $0.0737 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-08 | $0.0756 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-09 | $0.0757 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-10 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-11 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2022-09-12 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-13 | $0.0878 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-15 | $0.0793 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-16 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-17 | $0.0776 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-18 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2022-09-20 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-21 | $0.0740 | $0.6264000 | $0.0740 | $0.0640 |
| 2022-09-22 | $0.0724 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-23 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-24 | $0.0756 | $0.6362000 | $0.0756 | $0.0654 |
Pazar
Swing Crypto Market
| Çift | Değiş tokuş |
|---|---|
| SWING/BTC | bittrex |
| SWING/BTC | cryptopia |
| SWING/DOGE | cryptopia |
| SWING/DOTC | cryptopia |
| SWING/FTC | cryptopia |
| SWING/LTC | cryptopia |
| SWING/POP | cryptopia |
| SWING/UNO | cryptopia |
| SWING/XMR | cryptopia |
| SWING/BTC | yobit |
| SWING/DOGE | yobit |
| SWING/ETH | yobit |
| SWING/RUR | yobit |
| SWING/USD | yobit |
| SWING/WAVES | yobit |
Description
Swing Crypto ICO Description
SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.
Teknoloji
Swing Crypto Technology
Sorry, detailed technology about Swing is not currently available
Özellikler
Swing Crypto Features
Sorry, detailed features about Swing is not currently available
Swing News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez