UBTC Coin Values UBTC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayUnited Bitcoin Crypto Coin Rank 2206
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
United Bitcoin
United Bitcoin valuesUSD Fiyat $ 1.03
$ 1.03
United Bitcoin BTC Fiyat 0.00011175
0.00011175
United Bitcoin 24-Saat Hacmi $ 132,316
$ 132,316
United Bitcoin Kripto Değeri $ 0
$ 0
24-Saat Hacmi
14 BTC 1 H
3.91 %
24 H
6.22 %
7 d
13.55 %
Bugün United Bitcoin ABD doları cinsinden fiyat şu anda
1.03
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00011175
BTC. Toplamda N/A şu anda piyasada dolaşıyor. United Bitcoin fiyatlar şu anda bir değişiklik yaşıyor 6.22 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars United Bitcoin işlem görmüştür Kripto Değişimleri. Almak United Bitcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
United Bitcoin
Sembol
UBTC
Algoritma
SHA256
BTC fiyat
0.00011175 BTC
BTC pazar
0 BTC
BTC 24h Vol
14 BTC
Toplam Madeni Paralar
0 UBTC
1h
3.91 %
24h
6.22 %
7d
13.55 %
Twitter
Web sitesi
Share United Bitcoin Price
UBTC Grafıkler
United Bitcoin Fiyat Grafıkler
UBTC Yüksek/Düşük flyat grafik
United Bitcoin Fiyat Yüksek/Düşük flyat grafik
Historical Data
United Bitcoin Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $6.79 | $6.70 | $6.70 | $6.70 |
| 2021-10-17 | $1.40 | $1.43 | $1.77 | $1.30 |
| 2021-10-18 | $1.43 | $1.42 | $1.80 | $1.20 |
| 2021-10-19 | $1.42 | $1.30 | $1.54 | $1.22 |
| 2021-10-20 | $7.07 | $7.26 | $7.26 | $7.26 |
| 2021-10-21 | $1.24 | $1.23 | $1.30 | $1.21 |
| 2021-10-22 | $1.23 | $1.14 | $1.29 | $1.13 |
| 2021-10-23 | $1.14 | $1.18 | $1.23 | $1.08 |
| 2021-10-24 | $1.18 | $1.13 | $1.20 | $1.12 |
| 2021-10-25 | $6.70 | $6.94 | $6.94 | $6.94 |
| 2021-10-26 | $1.79 | $2.26 | $2.48 | $1.54 |
| 2021-10-27 | $2.26 | $1.97 | $2.27 | $1.97 |
| 2021-10-28 | $1.97 | $1.86 | $2.07 | $1.75 |
| 2021-10-29 | $1.86 | $1.60 | $1.87 | $1.59 |
| 2021-10-30 | $1.60 | $1.52 | $1.70 | $1.49 |
| 2021-10-31 | $1.52 | $1.40 | $1.56 | $1.34 |
| 2021-11-01 | $1.40 | $1.50 | $1.80 | $1.36 |
| 2021-11-02 | $1.50 | $1.96 | $2.49 | $1.41 |
| 2021-11-03 | $1.96 | $1.73 | $2.35 | $1.65 |
| 2021-11-04 | $1.73 | $1.69 | $1.82 | $1.63 |
| 2021-11-05 | $1.69 | $1.63 | $1.82 | $1.60 |
| 2021-11-06 | $1.63 | $1.71 | $2.24 | $1.61 |
| 2021-11-07 | $6.77 | $6.76 | $6.77 | $6.76 |
| 2021-11-08 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-09 | $1.78 | $1.74 | $1.90 | $1.70 |
| 2021-11-10 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-11 | $1.78 | $1.70 | $1.78 | $1.65 |
| 2021-11-12 | $1.70 | $1.68 | $1.72 | $1.61 |
| 2021-11-13 | $1.68 | $1.68 | $1.79 | $1.63 |
| 2021-11-14 | $1.68 | $1.65 | $1.74 | $1.61 |
| 2021-11-15 | $1.65 | $1.63 | $1.73 | $1.62 |
| 2021-11-16 | $1.63 | $1.53 | $1.64 | $1.49 |
| 2021-11-17 | $1.53 | $1.45 | $1.54 | $1.40 |
| 2021-11-18 | $1.45 | $1.33 | $1.45 | $1.31 |
| 2021-11-19 | $1.33 | $1.65 | $2.40 | $1.26 |
| 2021-11-20 | $1.65 | $1.54 | $1.67 | $1.46 |
| 2021-11-21 | $1.54 | $1.63 | $1.97 | $1.49 |
| 2021-11-22 | $7.42 | $7.42 | $7.42 | $7.42 |
| 2021-11-23 | $1.51 | $1.56 | $1.59 | $1.50 |
| 2021-11-24 | $1.56 | $1.41 | $1.56 | $1.40 |
| 2021-11-25 | $7.42 | $3.57 | $7.42 | $3.57 |
| 2021-11-26 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-11-27 | $1.41 | $1.31 | $1.51 | $1.30 |
| 2021-11-28 | $1.31 | $1.40 | $1.51 | $1.31 |
| 2021-11-29 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-11-30 | $2.14 | $3.57 | $3.57 | $2.14 |
| 2021-12-01 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-12-02 | $1.39 | $1.42 | $1.47 | $1.35 |
| 2021-12-03 | $1.42 | $1.43 | $1.50 | $1.36 |
| 2021-12-04 | $1.43 | $1.22 | $1.43 | $1.20 |
| 2021-12-05 | $1.22 | $1.22 | $1.27 | $1.18 |
| 2021-12-06 | $1.22 | $1.40 | $1.90 | $1.21 |
| 2021-12-07 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2021-12-08 | $1.37 | $1.35 | $1.38 | $1.30 |
| 2021-12-09 | $1.35 | $1.25 | $1.35 | $1.22 |
| 2021-12-10 | $1.25 | $1.16 | $1.25 | $1.10 |
| 2021-12-11 | $1.16 | $1.17 | $1.23 | $1.11 |
| 2021-12-12 | $1.17 | $1.21 | $1.22 | $1.16 |
| 2021-12-13 | $1.21 | $1.15 | $1.22 | $1.14 |
| 2021-12-14 | $1.15 | $1.19 | $1.19 | $1.11 |
| 2021-12-15 | $3.57 | $2.14 | $3.57 | $2.14 |
| 2021-12-16 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-12-17 | $1.20 | $1.16 | $1.23 | $1.15 |
| 2021-12-18 | $1.16 | $1.26 | $1.65 | $1.16 |
| 2021-12-19 | $1.26 | $1.20 | $1.45 | $1.17 |
| 2021-12-20 | $1.20 | $1.21 | $1.36 | $1.18 |
| 2021-12-21 | $1.21 | $1.23 | $1.28 | $1.20 |
| 2021-12-22 | $1.23 | $1.22 | $1.26 | $1.19 |
| 2021-12-23 | $1.22 | $1.21 | $1.24 | $1.16 |
| 2021-12-24 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2021-12-25 | $5.59 | $4.79 | $5.55 | $4.79 |
| 2021-12-26 | $1.19 | $1.19 | $1.22 | $1.19 |
| 2021-12-27 | $1.19 | $1.18 | $1.21 | $1.18 |
| 2021-12-28 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2021-12-29 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2021-12-30 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-12-31 | $1.14 | $1.15 | $1.19 | $1.11 |
| 2022-01-01 | $1.15 | $1.16 | $1.24 | $1.12 |
| 2022-01-02 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-01-03 | $1.15 | $1.13 | $1.17 | $1.12 |
| 2022-01-04 | $1.13 | $1.14 | $1.17 | $1.12 |
| 2022-01-05 | $1.14 | $1.13 | $1.16 | $1.12 |
| 2022-01-06 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2022-01-07 | $2.15 | $2.13 | $2.15 | $2.13 |
| 2022-01-08 | $1.12 | $1.06 | $1.12 | $1.04 |
| 2022-01-09 | $1.06 | $1.02 | $1.06 | $1.02 |
| 2022-01-10 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-01-11 | $1.03 | $1.02 | $1.05 | $1.02 |
| 2022-01-12 | $1.02 | $1.05 | $1.06 | $1.02 |
| 2022-01-13 | $1.05 | $1.02 | $1.08 | $1.02 |
| 2022-01-14 | $1.02 | $1.06 | $1.07 | $1.01 |
| 2022-01-15 | $1.06 | $1.06 | $1.10 | $1.03 |
| 2022-01-16 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2022-01-17 | $1.23 | $1.22 | $1.40 | $1.09 |
| 2022-01-18 | $1.22 | $1.14 | $1.26 | $1.10 |
| 2022-01-19 | $1.14 | $1.16 | $1.19 | $1.10 |
| 2022-01-20 | $1.16 | $1.14 | $1.16 | $1.10 |
| 2022-01-21 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-01-22 | $1.10 | $1.03 | $1.12 | $1.02 |
| 2022-01-23 | $1.03 | $1.07 | $1.13 | $1.02 |
| 2022-01-24 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-25 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2022-01-27 | $1.04 | $1.03 | $1.13 | $1.00 |
| 2022-01-28 | $1.03 | $1.05 | $1.08 | $1.01 |
| 2022-01-29 | $1.05 | $1.02 | $1.05 | $1.02 |
| 2022-01-30 | $1.02 | $1.03 | $1.10 | $1.01 |
| 2022-01-31 | $3.60 | $3.58 | $3.61 | $3.58 |
| 2022-02-02 | $1.04 | $1.06 | $1.35 | $1.02 |
| 2022-02-03 | $1.06 | $1.06 | $1.15 | $1.04 |
| 2022-02-04 | $1.06 | $1.12 | $1.17 | $1.05 |
| 2022-02-05 | $3.95 | $3.95 | $3.97 | $3.93 |
| 2022-02-06 | $1.15 | $1.13 | $1.16 | $1.10 |
| 2022-02-07 | $1.13 | $1.16 | $1.16 | $1.11 |
| 2022-02-08 | $1.16 | $1.15 | $1.16 | $1.10 |
| 2022-02-09 | $1.15 | $1.16 | $1.23 | $1.11 |
| 2022-02-10 | $4.22 | $4.19 | $4.22 | $4.19 |
| 2022-02-11 | $1.15 | $1.10 | $1.17 | $1.10 |
| 2022-02-12 | $1.10 | $1.09 | $1.11 | $1.05 |
| 2022-02-13 | $4.01 | $4.01 | $4.01 | $4.00 |
| 2022-02-14 | $1.15 | $1.17 | $1.20 | $1.12 |
| 2022-02-15 | $1.17 | $1.15 | $1.30 | $1.13 |
| 2022-02-16 | $1.15 | $1.14 | $1.19 | $1.14 |
| 2022-02-17 | $1.14 | $1.14 | $1.20 | $1.14 |
| 2022-02-18 | $1.14 | $1.10 | $1.15 | $1.07 |
| 2022-02-19 | $1.10 | $1.14 | $1.24 | $1.08 |
| 2022-02-20 | $1.14 | $1.10 | $1.17 | $1.10 |
| 2022-02-21 | $3.65 | $3.64 | $3.66 | $3.63 |
| 2022-02-22 | $1.12 | $1.07 | $1.12 | $1.06 |
| 2022-02-23 | $1.07 | $1.08 | $1.12 | $1.07 |
| 2022-02-24 | $1.08 | $0.9219000 | $1.09 | $0.9039000 |
| 2022-02-25 | $0.9219000 | $1.04 | $1.04 | $0.9219000 |
| 2022-02-26 | $1.04 | $1.08 | $1.09 | $1.00 |
| 2022-02-27 | $1.08 | $1.04 | $1.14 | $1.04 |
| 2022-02-28 | $1.04 | $1.06 | $1.08 | $0.9890000 |
| 2022-03-01 | $1.06 | $1.08 | $1.12 | $1.06 |
| 2022-03-02 | $1.08 | $1.09 | $1.20 | $1.08 |
| 2022-03-03 | $2.13 | $2.16 | $2.16 | $2.13 |
| 2022-03-04 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2022-03-05 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-06 | $1.03 | $1.02 | $1.04 | $0.9890000 |
| 2022-03-07 | $1.02 | $1.02 | $1.15 | $1.00 |
| 2022-03-08 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2022-03-09 | $2.14 | $1.79 | $2.14 | $1.79 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9510000 |
| 2022-03-11 | $0.9790000 | $0.9780000 | $1.00 | $0.9160000 |
| 2022-03-12 | $0.9780000 | $0.9550000 | $0.9990000 | $0.9230000 |
| 2022-03-13 | $0.9550000 | $0.9680000 | $1.04 | $0.9480000 |
| 2022-03-14 | $0.9680000 | $0.9750000 | $0.9920000 | $0.9590000 |
| 2022-03-15 | $0.9750000 | $0.9750000 | $0.9940000 | $0.9600000 |
| 2022-03-16 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-17 | $3.91 | $0.5161000 | $3.89 | $0.5161000 |
| 2022-03-18 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2022-03-19 | $0.5265000 | $0.5273000 | $0.5275000 | $0.5265000 |
| 2022-03-20 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-21 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2022-03-22 | $0.9750000 | $1.02 | $1.06 | $0.9750000 |
| 2022-03-23 | $7.00 | $1.79 | $7.00 | $1.79 |
| 2022-03-24 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2022-03-25 | $1.03 | $1.04 | $1.05 | $1.00 |
| 2022-03-26 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2022-03-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2022-03-28 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2022-03-29 | $1.03 | $1.05 | $1.08 | $1.03 |
| 2022-03-30 | $0.5978000 | $3.75 | $3.75 | $0.5929000 |
| 2022-03-31 | $1.05 | $1.05 | $1.08 | $1.01 |
| 2022-04-01 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2022-04-02 | $1.03 | $1.01 | $1.04 | $0.9970000 |
| 2022-04-03 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2022-04-04 | $1.02 | $1.02 | $1.03 | $1.00 |
| 2022-04-05 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2022-04-06 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2022-04-07 | $3.44 | $3.46 | $3.47 | $3.44 |
| 2022-04-08 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-04-09 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2022-04-11 | $1.01 | $0.9750000 | $1.02 | $0.9610000 |
| 2022-04-12 | $0.9750000 | $0.9940000 | $1.00 | $0.9650000 |
| 2022-04-13 | $0.9940000 | $0.9870000 | $0.9950000 | $0.9730000 |
| 2022-04-14 | $0.9870000 | $0.9790000 | $1.03 | $0.9700000 |
| 2022-04-15 | $0.9790000 | $0.9710000 | $0.9900000 | $0.9610000 |
| 2022-04-16 | $0.9710000 | $0.9780000 | $0.9860000 | $0.9670000 |
| 2022-04-17 | $0.9780000 | $0.9720000 | $1.02 | $0.9700000 |
| 2022-04-18 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-19 | $3.26 | $3.31 | $3.31 | $3.30 |
| 2022-04-20 | $0.9780000 | $0.9580000 | $0.9790000 | $0.9400000 |
| 2022-04-21 | $0.9580000 | $0.9730000 | $1.00 | $0.9490000 |
| 2022-04-22 | $1.79 | $1.80 | $1.80 | $1.79 |
| 2022-04-23 | $0.9460000 | $0.9450000 | $0.9650000 | $0.9310000 |
| 2022-04-24 | $0.9450000 | $0.9250000 | $0.9520000 | $0.9170000 |
| 2022-04-25 | $0.9250000 | $0.8820000 | $0.9740000 | $0.8500000 |
| 2022-04-26 | $0.8820000 | $0.8560000 | $0.9360000 | $0.8500000 |
| 2022-04-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-04-28 | $0.8060000 | $0.8110000 | $0.8230000 | $0.7960000 |
| 2022-04-29 | $0.8110000 | $0.7840000 | $0.8230000 | $0.7820000 |
| 2022-04-30 | $0.7840000 | $0.7030000 | $0.8200000 | $0.7030000 |
| 2022-05-01 | $0.7030000 | $0.6210000 | $0.7320000 | $0.6030000 |
| 2022-05-02 | $0.6210000 | $0.6580000 | $1.03 | $0.6110000 |
| 2022-05-03 | $0.6580000 | $0.6429000 | $0.6989000 | $0.6339000 |
| 2022-05-04 | $0.6429000 | $0.6639000 | $0.7069000 | $0.6409000 |
| 2022-05-05 | $0.6639000 | $0.6379000 | $0.6849000 | $0.6219000 |
| 2022-05-06 | $0.6379000 | $0.8468000 | $0.9838000 | $0.6029000 |
| 2022-05-07 | $0.8468000 | $0.6609000 | $0.8469000 | $0.6479000 |
| 2022-05-08 | $0.6609000 | $0.6739000 | $0.8498000 | $0.6399000 |
| 2022-05-09 | $0.6739000 | $0.5529000 | $0.6829000 | $0.5349000 |
| 2022-05-10 | $0.5529000 | $0.5169000 | $0.5839000 | $0.5049000 |
| 2022-05-11 | $0.5169000 | $0.3028000 | $0.5258000 | $0.2779000 |
| 2022-05-12 | $0.3028000 | $0.2653000 | $0.4687000 | $0.2463000 |
| 2022-05-13 | $0.2653000 | $0.3195000 | $0.3904000 | $0.2636000 |
| 2022-05-14 | $0.3195000 | $0.3176000 | $0.3985000 | $0.2966000 |
| 2022-05-15 | $0.3176000 | $0.3556000 | $0.5774000 | $0.3147000 |
| 2022-05-16 | $0.3556000 | $0.3416000 | $0.3706000 | $0.3156000 |
| 2022-05-17 | $0.3416000 | $0.3866000 | $0.3946000 | $0.3417000 |
| 2022-05-18 | $0.3866000 | $0.3465000 | $0.4294000 | $0.3296000 |
| 2022-05-19 | $0.3465000 | $0.5395000 | $1.34 | $0.3387000 |
| 2022-05-20 | $0.5395000 | $0.5434000 | $0.8481000 | $0.5374000 |
| 2022-05-21 | $0.5434000 | $0.5294000 | $0.5874000 | $0.4795000 |
| 2022-05-22 | $0.5294000 | $0.8792000 | $1.18 | $0.4876000 |
| 2022-05-23 | $0.8792000 | $0.6713000 | $0.9990000 | $0.6513000 |
| 2022-05-24 | $0.6713000 | $0.6353000 | $0.6952000 | $0.6143000 |
| 2022-05-25 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2022-05-26 | $0.7053000 | $0.6594000 | $0.7743000 | $0.6394000 |
| 2022-05-27 | $0.6594000 | $0.6563000 | $0.7153000 | $0.6493000 |
| 2022-05-28 | $0.6563000 | $0.6525000 | $0.6905000 | $0.6396000 |
| 2022-05-29 | $0.6525000 | $0.6455000 | $0.6675000 | $0.6216000 |
| 2022-05-30 | $0.6455000 | $0.6795000 | $0.8194000 | $0.6396000 |
| 2022-05-31 | $0.6795000 | $0.6745000 | $0.7185000 | $0.6615000 |
| 2022-06-01 | $0.6745000 | $0.6967000 | $0.7996000 | $0.6677000 |
| 2022-06-02 | $0.6967000 | $0.7226000 | $0.7786000 | $0.6907000 |
| 2022-06-03 | $0.7226000 | $0.6944000 | $0.7244000 | $0.6904000 |
| 2022-06-04 | $0.6944000 | $0.7136000 | $0.7775000 | $0.6906000 |
| 2022-06-05 | $0.7136000 | $0.7066000 | $0.7196000 | $0.6916000 |
| 2022-06-06 | $0.7066000 | $0.7055000 | $0.7325000 | $0.7035000 |
| 2022-06-07 | $0.7055000 | $0.6796000 | $0.7106000 | $0.6656000 |
| 2022-06-08 | $0.6796000 | $0.6256000 | $0.6876000 | $0.6146000 |
| 2022-06-09 | $0.6256000 | $0.6425000 | $0.6545000 | $0.6246000 |
| 2022-06-10 | $0.6425000 | $0.6515000 | $0.8094000 | $0.6175000 |
| 2022-06-11 | $0.6515000 | $0.6555000 | $0.7455000 | $0.6326000 |
| 2022-06-12 | $0.6555000 | $1.06 | $2.20 | $0.6187000 |
| 2022-06-13 | $2.50 | $2.12 | $2.12 | $2.11 |
| 2022-06-14 | $0.8541000 | $0.8801000 | $1.10 | $0.8092000 |
| 2022-06-15 | $2.09 | $2.13 | $2.13 | $2.13 |
| 2022-06-16 | $0.8183000 | $0.8031000 | $0.8391000 | $0.7891000 |
| 2022-06-17 | $0.8031000 | $0.6221000 | $0.8149000 | $0.6191000 |
| 2022-06-18 | $1.93 | $1.79 | $1.79 | $1.79 |
| 2022-06-19 | $0.5054000 | $0.6033000 | $0.6692000 | $0.4674000 |
| 2022-06-20 | $0.6033000 | $0.5603000 | $0.6792000 | $0.5483000 |
| 2022-06-21 | $0.5603000 | $0.5604000 | $0.6523000 | $0.5315000 |
| 2022-06-22 | $0.5604000 | $0.5913000 | $0.6193000 | $0.5524000 |
| 2022-06-23 | $0.5913000 | $0.5714000 | $0.5994000 | $0.5594000 |
| 2022-06-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-25 | $0.5756000 | $0.5527000 | $0.5827000 | $0.5497000 |
| 2022-06-26 | $0.5527000 | $0.4499000 | $0.5578000 | $0.4499000 |
| 2022-06-27 | $0.4499000 | $0.4596000 | $0.4956000 | $0.4496000 |
| 2022-06-28 | $0.4596000 | $0.4545000 | $0.4645000 | $0.4325000 |
| 2022-06-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-06-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-26 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-07-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-21 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-24 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-25 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-26 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2022-08-27 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-28 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-29 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-30 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-31 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-01 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-03 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-04 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-05 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-06 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-07 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-08 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-09 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-10 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-12 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-13 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-14 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-15 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-16 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-09-17 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-18 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-19 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-20 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-21 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2022-09-22 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-23 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-09-24 | $1.16 | $1.15 | $1.16 | $1.15 |
Pazar
United Bitcoin Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UBTC/BTC | acx |
| UBTC/KRW | coinnest |
| UBTC/BTC | exx |
| UBTC/QC | exx |
| UBTC/USDT | exx |
| UBTC/BTC | liquid |
| UBTC/ETH | liquid |
| UBTC/JPY | liquid |
| UBTC/QASH | liquid |
| UBTC/SGD | liquid |
| UBTC/USD | liquid |
| UBTC/BTC | okex |
| UBTC/ETH | okex |
| UBTC/USDT | okex |
| UBTC/BTC | qryptos |
| UBTC/ETH | qryptos |
| UBTC/BTC | quoine |
| UBTC/ETH | quoine |
| UBTC/JPY | quoine |
| UBTC/QASH | quoine |
| UBTC/SGD | quoine |
| UBTC/USD | quoine |
| UBTC/BTC | yobit |
| UBTC/DOGE | yobit |
| UBTC/ETH | yobit |
| UBTC/RUR | yobit |
| UBTC/USD | yobit |
| UBTC/WAVES | yobit |
| UBTC/BTC | zb |
| UBTC/QC | zb |
| UBTC/USDT | zb |
Description
United Bitcoin Crypto ICO Description
The mission of UnitedBitcion is to find a purpose for lost Bitcoin and inactive wallets and create a stable cryptocurrency system through an association of joint credit and smart contracts.
Teknoloji
United Bitcoin Crypto Technology
Sorry, detailed technology about United Bitcoin is not currently available
Özellikler
United Bitcoin Crypto Features
Sorry, detailed features about United Bitcoin is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez