UNIT Coin Values UNIT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayUniversal Currency Crypto Coin Rank 1820
Web sitesi
15,949,110 UNIT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Universal Currency
Universal Currency valuesUSD Fiyat $ 0.0011
$ 0.0011
Universal Currency BTC Fiyat 0.00000012
0.00000012
Universal Currency 24-Saat Hacmi $ 0
$ 0
Universal Currency Kripto Değeri $ 17,673
$ 17,673
24-Saat Hacmi
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Bugün Universal Currency ABD doları cinsinden fiyat şu anda
0.0011
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000012
BTC. Toplamda 15,949,110 UNIT şu anda piyasada dolaşıyor. Universal Currency fiyatlar şu anda bir değişiklik yaşıyor 0 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Universal Currency işlem görmüştür Kripto Değişimleri. Almak Universal Currency's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Universal Currency
Sembol
UNIT
Algoritma
SHA256
BTC fiyat
0.00000012 BTC
BTC pazar
2 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
15,949,110 UNIT
1h
0 %
24h
0 %
7d
0 %
Twitter
Web sitesi
Share Universal Currency Price
UNIT Grafıkler
Universal Currency Fiyat Grafıkler
UNIT Yüksek/Düşük flyat grafik
Universal Currency Fiyat Yüksek/Düşük flyat grafik
Historical Data
Universal Currency Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.1098000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-10-17 | $0.1084000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-10-18 | $0.1095000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-19 | $0.1104000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-10-20 | $0.1144000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-10-21 | $0.1175000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-22 | $0.1109000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-10-23 | $0.1080000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2021-10-24 | $0.1091000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-25 | $0.1083000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-10-26 | $0.1123000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-10-27 | $0.1074000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-28 | $0.1041000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-10-29 | $0.1079000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-30 | $0.1109000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-10-31 | $0.1102000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2021-11-01 | $0.1092000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-11-02 | $0.1085000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-11-03 | $0.1126000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2021-11-04 | $0.1120000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-05 | $0.1094000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2021-11-06 | $0.1086000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-11-07 | $0.1095000 | $0.1095000 | $0.1096000 | $0.1094000 |
| 2021-11-08 | $0.1127000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-11-09 | $0.1202000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-11-10 | $0.1192000 | $0.1199000 | $0.1199000 | $0.1190000 |
| 2021-11-11 | $0.1156000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-11-12 | $0.1154000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2021-11-13 | $0.1142000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-11-14 | $0.1146000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-11-15 | $0.1166000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-16 | $0.1132000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2021-11-17 | $0.1070000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-11-18 | $0.1075000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-11-19 | $0.1013000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-11-20 | $0.1035000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-21 | $0.1064000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2021-11-22 | $0.1045000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-11-23 | $0.1002000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2021-11-24 | $0.1025000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2021-11-25 | $0.1018000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-26 | $0.1050000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-11-27 | $0.0957 | $0.0976 | $0.0976 | $0.0976 |
| 2021-11-28 | $0.0976 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-29 | $0.1020000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-30 | $0.1030000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-12-01 | $0.1014000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2021-12-02 | $0.1019000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-12-03 | $0.1006000 | $0.0955 | $0.0955 | $0.0955 |
| 2021-12-04 | $0.0955 | $0.0877 | $0.0877 | $0.0877 |
| 2021-12-05 | $0.0877 | $0.0881 | $0.0881 | $0.0881 |
| 2021-12-06 | $0.0881 | $0.0900 | $0.0900 | $0.0900 |
| 2021-12-07 | $0.0900 | $0.0901 | $0.0901 | $0.0901 |
| 2021-12-08 | $0.0901 | $0.0899 | $0.0899 | $0.0899 |
| 2021-12-09 | $0.0899 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-10 | $0.0847 | $0.0840 | $0.0840 | $0.0840 |
| 2021-12-11 | $0.0840 | $0.0879 | $0.0879 | $0.0879 |
| 2021-12-12 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2021-12-13 | $0.0892 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-14 | $0.0832 | $0.0861 | $0.0861 | $0.0861 |
| 2021-12-15 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-16 | $0.0870 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-17 | $0.0848 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-18 | $0.0822 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-19 | $0.0834 | $0.0831 | $0.0831 | $0.0831 |
| 2021-12-20 | $0.0831 | $0.0835 | $0.0835 | $0.0835 |
| 2021-12-21 | $0.0835 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-22 | $0.0871 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-23 | $0.0865 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-24 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-25 | $0.0905 | $0.0898 | $0.0898 | $0.0898 |
| 2021-12-26 | $0.0898 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-27 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2021-12-28 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2021-12-29 | $0.0846 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-30 | $0.0827 | $0.0839 | $0.0839 | $0.0839 |
| 2021-12-31 | $0.0839 | $0.0822 | $0.0822 | $0.0822 |
| 2022-01-01 | $0.0822 | $0.0850 | $0.0850 | $0.0850 |
| 2022-01-02 | $0.0850 | $0.0845 | $0.0850 | $0.0845 |
| 2022-01-03 | $0.0842 | $0.0827 | $0.0827 | $0.0827 |
| 2022-01-04 | $0.0827 | $0.0816 | $0.0816 | $0.0816 |
| 2022-01-05 | $0.0816 | $0.0773 | $0.0773 | $0.0773 |
| 2022-01-06 | $0.0773 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-07 | $0.0767 | $0.0740 | $0.0740 | $0.0740 |
| 2022-01-08 | $0.0740 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-09 | $0.0742 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-10 | $0.0745 | $0.0745 | $0.0745 | $0.0745 |
| 2022-01-11 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-01-12 | $0.0761 | $0.0782 | $0.0782 | $0.0782 |
| 2022-01-13 | $0.0782 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-14 | $0.0758 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-15 | $0.0767 | $0.0767 | $0.0767 | $0.0767 |
| 2022-01-16 | $0.0767 | $0.0767 | $0.0768 | $0.0766 |
| 2022-01-17 | $0.0767 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-18 | $0.0752 | $0.0754 | $0.0754 | $0.0754 |
| 2022-01-19 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2022-01-20 | $0.0742 | $0.0724 | $0.0724 | $0.0724 |
| 2022-01-21 | $0.0724 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-22 | $0.0649 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-23 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2022-01-24 | $0.0646 | $0.0653 | $0.0653 | $0.0653 |
| 2022-01-25 | $0.0653 | $0.0652 | $0.0654 | $0.0648 |
| 2022-01-27 | $0.0656 | $0.0662 | $0.0662 | $0.0662 |
| 2022-01-28 | $0.0662 | $0.0672 | $0.0672 | $0.0672 |
| 2022-01-29 | $0.0672 | $0.0680 | $0.0680 | $0.0680 |
| 2022-01-30 | $0.0680 | $0.0675 | $0.0675 | $0.0675 |
| 2022-01-31 | $0.0675 | $0.0671 | $0.0676 | $0.0671 |
| 2022-02-02 | $0.0689 | $0.0657 | $0.0657 | $0.0657 |
| 2022-02-03 | $0.0657 | $0.0664 | $0.0664 | $0.0664 |
| 2022-02-04 | $0.0664 | $0.0740 | $0.0740 | $0.0740 |
| 2022-02-05 | $0.0740 | $0.0742 | $0.0743 | $0.0737 |
| 2022-02-06 | $0.0737 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-07 | $0.0755 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-08 | $0.0781 | $0.0785 | $0.0785 | $0.0785 |
| 2022-02-09 | $0.0785 | $0.0791 | $0.0791 | $0.0791 |
| 2022-02-10 | $0.0791 | $0.0786 | $0.0791 | $0.0785 |
| 2022-02-11 | $0.0775 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-12 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-02-13 | $0.0752 | $0.0751 | $0.0752 | $0.0749 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0757 | $0.0757 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0781 | $0.0781 | $0.0781 |
| 2022-02-17 | $0.0781 | $0.0722 | $0.0722 | $0.0722 |
| 2022-02-18 | $0.0722 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-19 | $0.0712 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-20 | $0.0714 | $0.0684 | $0.0684 | $0.0684 |
| 2022-02-21 | $0.0684 | $0.0685 | $0.0685 | $0.0680 |
| 2022-02-22 | $0.0659 | $0.0681 | $0.0681 | $0.0681 |
| 2022-02-23 | $0.0681 | $0.0663 | $0.0663 | $0.0663 |
| 2022-02-24 | $0.0663 | $0.0683 | $0.0683 | $0.0683 |
| 2022-02-25 | $0.0683 | $0.0699 | $0.0699 | $0.0699 |
| 2022-02-26 | $0.0699 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-27 | $0.0697 | $0.0671 | $0.0671 | $0.0671 |
| 2022-02-28 | $0.0671 | $0.0769 | $0.0769 | $0.0769 |
| 2022-03-01 | $0.0769 | $0.0791 | $0.0791 | $0.0791 |
| 2022-03-02 | $0.0791 | $0.0782 | $0.0782 | $0.0782 |
| 2022-03-03 | $0.0782 | $0.0780 | $0.0783 | $0.0778 |
| 2022-03-04 | $0.0756 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-05 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
| 2022-03-06 | $0.0701 | $0.0684 | $0.0684 | $0.0684 |
| 2022-03-07 | $0.0684 | $0.0677 | $0.0677 | $0.0677 |
| 2022-03-08 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-09 | $0.0690 | $0.0747 | $0.0747 | $0.0747 |
| 2022-03-10 | $0.0747 | $0.0702 | $0.0702 | $0.0702 |
| 2022-03-11 | $0.0702 | $0.0690 | $0.0690 | $0.0690 |
| 2022-03-12 | $0.0690 | $0.0691 | $0.0691 | $0.0691 |
| 2022-03-13 | $0.0691 | $0.0673 | $0.0673 | $0.0673 |
| 2022-03-14 | $0.0673 | $0.0707 | $0.0707 | $0.0707 |
| 2022-03-15 | $0.0707 | $0.0700 | $0.0700 | $0.0700 |
| 2022-03-16 | $0.0700 | $0.0732 | $0.0732 | $0.0732 |
| 2022-03-17 | $0.0732 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-18 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2022-03-19 | $0.0744 | $0.0745 | $0.0745 | $0.0744 |
| 2022-03-20 | $0.0752 | $0.0734 | $0.0734 | $0.0734 |
| 2022-03-21 | $0.0734 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-22 | $0.0731 | $0.0754 | $0.0754 | $0.0754 |
| 2022-03-23 | $0.0754 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-24 | $0.0764 | $0.0783 | $0.0783 | $0.0783 |
| 2022-03-25 | $0.0783 | $0.0789 | $0.0789 | $0.0789 |
| 2022-03-26 | $0.0789 | $0.0793 | $0.0793 | $0.0793 |
| 2022-03-27 | $0.0793 | $0.0834 | $0.0834 | $0.0834 |
| 2022-03-28 | $0.0834 | $0.0839 | $0.0839 | $0.0839 |
| 2022-03-29 | $0.0839 | $0.0845 | $0.0845 | $0.0845 |
| 2022-03-30 | $0.0845 | $0.0838 | $0.0838 | $0.0838 |
| 2022-03-31 | $0.0838 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-01 | $0.0810 | $0.0824 | $0.0824 | $0.0824 |
| 2022-04-02 | $0.0824 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-03 | $0.0816 | $0.0826 | $0.0826 | $0.0826 |
| 2022-04-04 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2022-04-05 | $0.0830 | $0.0810 | $0.0810 | $0.0810 |
| 2022-04-06 | $0.0810 | $0.0769 | $0.0769 | $0.0769 |
| 2022-04-07 | $0.0769 | $0.0774 | $0.0774 | $0.0768 |
| 2022-04-08 | $0.0774 | $0.0753 | $0.0753 | $0.0753 |
| 2022-04-09 | $0.0753 | $0.0761 | $0.0761 | $0.0761 |
| 2022-04-10 | $0.0761 | $0.0750 | $0.0750 | $0.0750 |
| 2022-04-11 | $0.0750 | $0.0704 | $0.0704 | $0.0704 |
| 2022-04-12 | $0.0704 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-13 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2022-04-14 | $0.0733 | $0.0711 | $0.0711 | $0.0711 |
| 2022-04-15 | $0.0711 | $0.0722 | $0.0722 | $0.0722 |
| 2022-04-16 | $0.0722 | $0.0719 | $0.0719 | $0.0719 |
| 2022-04-17 | $0.0719 | $0.0706 | $0.0706 | $0.0706 |
| 2022-04-18 | $0.0706 | $0.0708 | $0.0708 | $0.0705 |
| 2022-04-19 | $0.0726 | $0.0739 | $0.0739 | $0.0739 |
| 2022-04-20 | $0.0739 | $0.0737 | $0.0737 | $0.0737 |
| 2022-04-21 | $0.0737 | $0.0721 | $0.0721 | $0.0721 |
| 2022-04-22 | $0.0721 | $0.0707 | $0.0707 | $0.0707 |
| 2022-04-23 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-24 | $0.0702 | $0.0703 | $0.0703 | $0.0703 |
| 2022-04-25 | $0.0703 | $0.0720 | $0.0720 | $0.0720 |
| 2022-04-26 | $0.0720 | $0.0679 | $0.0679 | $0.0679 |
| 2022-04-27 | $0.0679 | $0.0699 | $0.0699 | $0.0699 |
| 2022-04-28 | $0.0699 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-29 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-30 | $0.0687 | $0.0670 | $0.0670 | $0.0670 |
| 2022-05-01 | $0.0670 | $0.0685 | $0.0685 | $0.0685 |
| 2022-05-02 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2022-05-03 | $0.0686 | $0.0672 | $0.0672 | $0.0672 |
| 2022-05-04 | $0.0672 | $0.0706 | $0.0706 | $0.0706 |
| 2022-05-05 | $0.0706 | $0.0651 | $0.0651 | $0.0651 |
| 2022-05-06 | $0.0651 | $0.0641 | $0.0641 | $0.0641 |
| 2022-05-07 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-08 | $0.0631 | $0.0606 | $0.0606 | $0.0606 |
| 2022-05-09 | $0.0606 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-10 | $0.0535 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-11 | $0.0552 | $0.0517 | $0.0517 | $0.0517 |
| 2022-05-12 | $0.0517 | $0.0515 | $0.0515 | $0.0515 |
| 2022-05-13 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2022-05-14 | $0.0521 | $0.0535 | $0.0535 | $0.0535 |
| 2022-05-15 | $0.0535 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-16 | $0.0557 | $0.0531 | $0.0531 | $0.0531 |
| 2022-05-17 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-05-18 | $0.0541 | $0.0510 | $0.0510 | $0.0510 |
| 2022-05-19 | $0.0510 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-20 | $0.0539 | $0.0519 | $0.0519 | $0.0519 |
| 2022-05-21 | $0.0519 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-22 | $0.0524 | $0.0539 | $0.0539 | $0.0539 |
| 2022-05-23 | $0.0539 | $0.0518 | $0.0518 | $0.0518 |
| 2022-05-24 | $0.0518 | $0.0527 | $0.0527 | $0.0527 |
| 2022-05-25 | $0.0527 | $0.0526 | $0.0528 | $0.0526 |
| 2022-05-26 | $0.0525 | $0.0520 | $0.0520 | $0.0520 |
| 2022-05-27 | $0.0520 | $0.0509 | $0.0509 | $0.0509 |
| 2022-05-28 | $0.0509 | $0.0516 | $0.0516 | $0.0516 |
| 2022-05-29 | $0.0516 | $0.0524 | $0.0524 | $0.0524 |
| 2022-05-30 | $0.0524 | $0.0565 | $0.0565 | $0.0565 |
| 2022-05-31 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2022-06-01 | $0.0566 | $0.0530 | $0.0530 | $0.0530 |
| 2022-06-02 | $0.0530 | $0.0542 | $0.0542 | $0.0542 |
| 2022-06-03 | $0.0542 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-04 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-05 | $0.0531 | $0.0532 | $0.0532 | $0.0532 |
| 2022-06-06 | $0.0532 | $0.0558 | $0.0558 | $0.0558 |
| 2022-06-07 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2022-06-08 | $0.0554 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-11 | $0.0517 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-12 | $0.0505 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2022-06-13 | $0.0473300 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2022-06-14 | $0.0400000 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2022-06-15 | $0.0393700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2022-06-16 | $0.0401700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2022-06-17 | $0.0362600 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-06-18 | $0.0363700 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-06-19 | $0.0337400 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2022-06-20 | $0.0365900 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-06-21 | $0.0365800 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2022-06-22 | $0.0368400 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-23 | $0.0355200 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-06-24 | $0.0375600 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2022-06-25 | $0.0377700 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-06-26 | $0.0382200 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2022-06-27 | $0.0374400 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2022-06-28 | $0.0368800 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2022-06-29 | $0.0360500 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-30 | $0.0357700 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2022-07-01 | $0.0354400 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-02 | $0.0342600 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-07-03 | $0.0342200 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-07-04 | $0.0343400 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2022-07-05 | $0.0359800 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2022-07-06 | $0.0358800 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2022-07-07 | $0.0365700 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-07-08 | $0.0384700 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-07-09 | $0.0384300 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2022-07-10 | $0.0384200 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2022-07-11 | $0.0371100 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2022-07-12 | $0.0355000 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-07-13 | $0.0343700 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-07-14 | $0.0360100 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2022-07-15 | $0.0366300 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-07-16 | $0.0370700 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2022-07-17 | $0.0377300 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-07-18 | $0.0370100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-19 | $0.0399600 | $0.0416500 | $0.0416500 | $0.0416500 |
| 2022-07-20 | $0.0416500 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2022-07-21 | $0.0413400 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-07-22 | $0.0412100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2022-07-23 | $0.0403800 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-07-24 | $0.0399600 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2022-07-25 | $0.0402000 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2022-07-26 | $0.0379200 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2022-07-27 | $0.0378400 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2022-07-28 | $0.0408700 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2022-07-29 | $0.0424600 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2022-07-30 | $0.0423100 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-07-31 | $0.0420900 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2022-08-01 | $0.0414900 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-08-02 | $0.0414200 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2022-08-03 | $0.0409200 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2022-08-04 | $0.0406300 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2022-08-05 | $0.0402700 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2022-08-06 | $0.0415100 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2022-08-07 | $0.0408600 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2022-08-08 | $0.0412600 | $0.0424000 | $0.0424000 | $0.0424000 |
| 2022-08-09 | $0.0424000 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-08-10 | $0.0412200 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-08-11 | $0.0426500 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-08-12 | $0.0426200 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2022-08-13 | $0.0434500 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-08-14 | $0.0435200 | $0.0432800 | $0.0432800 | $0.0432800 |
| 2022-08-15 | $0.0432800 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-08-16 | $0.0429000 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-08-17 | $0.0424700 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-08-18 | $0.0415400 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-08-19 | $0.0413000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-08-20 | $0.0370800 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2022-08-21 | $0.0376300 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2022-08-22 | $0.0383000 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-08-23 | $0.0380900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-08-24 | $0.0383100 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-08-25 | $0.0380400 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-08-26 | $0.0383900 | $0.0382400 | $0.0383900 | $0.0381700 |
| 2022-08-27 | $0.0360400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-08-28 | $0.0356700 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-08-29 | $0.0348100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-08-30 | $0.0361200 | $0.0352700 | $0.0352700 | $0.0352700 |
| 2022-08-31 | $0.0352700 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2022-09-01 | $0.0356900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-09-02 | $0.0358300 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-09-03 | $0.0355200 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2022-09-04 | $0.0353100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2022-09-05 | $0.0356100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2022-09-06 | $0.0352300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-09-07 | $0.0334500 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-09-08 | $0.0343300 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2022-09-09 | $0.0343900 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2022-09-11 | $0.0385500 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-09-12 | $0.0388700 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-09-13 | $0.0398700 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2022-09-14 | $0.0359100 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-09-15 | $0.0360200 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2022-09-16 | $0.0350700 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2022-09-17 | $0.0352500 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-09-18 | $0.0358100 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2022-09-19 | $0.0345600 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2022-09-20 | $0.0347800 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2022-09-21 | $0.0336100 | $0.0336600 | $0.0337500 | $0.0335300 |
| 2022-09-22 | $0.0328700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-09-23 | $0.0345400 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-09-24 | $0.0343400 | $0.0342400 | $0.0343700 | $0.0342300 |
Pazar
Universal Currency Crypto Market
| Çift | Değiş tokuş |
|---|---|
| UNIT/BTC | bittrex |
| UNIT/BTC | bitz |
| UNIT/BTC | ccex |
| UNIT/DOGE | ccex |
| UNIT/LTC | ccex |
| UNIT/USD | ccex |
| UNIT/BTC | cryptopia |
| UNIT/DOGE | cryptopia |
| UNIT/LTC | cryptopia |
| UNIT/BTC | yobit |
| UNIT/DOGE | yobit |
| UNIT/ETH | yobit |
| UNIT/RUR | yobit |
| UNIT/USD | yobit |
| UNIT/WAVES | yobit |
Description
Universal Currency Crypto ICO Description
Universal Currency is a decentralized, peer-to-peer payment system
Teknoloji
Universal Currency Crypto Technology
PoS mining starts at block 10001
Özellikler
Universal Currency Crypto Features
Sorry, detailed features about Universal Currency is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez