XSR Coin Values XSR
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2798
Pazar: 59212
Kripto Değeri
24-Saat Hacmi
2798
Aktif Kripto Para Birimleri39.43%
Bitcoin PayXensor Crypto Coin Rank 138
Web sitesi
1,107,981,347 XSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Xensor
Xensor valuesUSD Fiyat $ 0.0305
$ 0.0305
Xensor BTC Fiyat 0.00000330
0.00000330
Xensor 24-Saat Hacmi $ 2,946,981
$ 2,946,981
Xensor Kripto Değeri $ 33,833,637
$ 33,833,637
24-Saat Hacmi
319 BTC 1 H
0 %
24 H
-6.24 %
7 d
-11.97 %
Bugün Xensor ABD doları cinsinden fiyat şu anda
0.0305
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000330
BTC. Toplamda 1,107,981,347 XSR şu anda piyasada dolaşıyor. Xensor fiyatlar şu anda bir değişiklik yaşıyor -6.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.029 M US dollars Xensor işlem görmüştür Kripto Değişimleri. Almak Xensor's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
XSR Grafıkler
Xensor Fiyat Grafıkler
XSR Yüksek/Düşük flyat grafik
Xensor Fiyat Yüksek/Düşük flyat grafik
Historical Data
Xensor Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-10-16 | $0.0007700 | $0.0007810 | $0.0010200 | $0.0007000 |
| 2021-10-17 | $0.0007810 | $0.0007810 | $0.0008710 | $0.0007330 |
| 2021-10-18 | $0.0007810 | $0.0006930 | $0.0008030 | $0.0006700 |
| 2021-10-19 | $0.0006930 | $0.0007310 | $0.0008700 | $0.0006900 |
| 2021-10-20 | $0.0007310 | $0.0007190 | $0.0007750 | $0.0006480 |
| 2021-10-21 | $0.0007190 | $0.0008170 | $0.0009350 | $0.0006080 |
| 2021-10-22 | $0.0006230 | $0.0012140 | $0.0012140 | $0.0006070 |
| 2021-10-23 | $0.0007910 | $0.0007820 | $0.0008970 | $0.0006980 |
| 2021-10-24 | $0.0012260 | $0.0006090 | $0.0012170 | $0.0006090 |
| 2021-10-25 | $0.0007690 | $0.0009010 | $0.0010000 | $0.0007480 |
| 2021-10-26 | $0.0009010 | $0.0007840 | $0.0009250 | $0.0007550 |
| 2021-10-27 | $0.0007840 | $0.0007690 | $0.0008990 | $0.0007030 |
| 2021-10-28 | $0.0005850 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0007850 | $0.0006710 | $0.0008620 | $0.0006010 |
| 2021-10-31 | $0.0006710 | $0.0007340 | $0.0008000 | $0.0006020 |
| 2021-11-01 | $0.0007340 | $0.0007080 | $0.0007610 | $0.0006010 |
| 2021-11-02 | $0.0007080 | $0.0007070 | $0.0007530 | $0.0006500 |
| 2021-11-03 | $0.0007070 | $0.0006880 | $0.0007500 | $0.0006750 |
| 2021-11-04 | $0.0006880 | $0.0006410 | $0.0007380 | $0.0006350 |
| 2021-11-05 | $0.0006410 | $0.0006390 | $0.0008960 | $0.0006330 |
| 2021-11-06 | $0.0006390 | $0.0006370 | $0.0007030 | $0.0006100 |
| 2021-11-07 | $0.0006370 | $0.0007240 | $0.0008710 | $0.0006330 |
| 2021-11-08 | $0.0007240 | $0.0006750 | $0.0007580 | $0.0006640 |
| 2021-11-09 | $0.0006750 | $0.0006400 | $0.0007080 | $0.0005980 |
| 2021-11-10 | $0.0006400 | $0.0006720 | $0.0007420 | $0.0006030 |
| 2021-11-11 | $0.0006720 | $0.0006500 | $0.0007620 | $0.0006050 |
| 2021-11-12 | $0.0006500 | $0.0006180 | $0.0006630 | $0.0005970 |
| 2021-11-13 | $0.0006180 | $0.0006060 | $0.0007950 | $0.0005850 |
| 2021-11-14 | $0.0006060 | $0.0006350 | $0.0006600 | $0.0005960 |
| 2021-11-15 | $0.0006350 | $0.0006140 | $0.0007830 | $0.0006020 |
| 2021-11-16 | $0.0006140 | $0.0006060 | $0.0006450 | $0.0005960 |
| 2021-11-17 | $0.0006060 | $0.0005940 | $0.0006980 | $0.0005500 |
| 2021-11-18 | $0.0005940 | $0.0005580 | $0.0006200 | $0.0005460 |
| 2021-11-19 | $0.0005580 | $0.0005770 | $0.0006990 | $0.0005220 |
| 2021-11-20 | $0.0005770 | $0.0005880 | $0.0006620 | $0.0005450 |
| 2021-11-21 | $0.0005880 | $0.0005750 | $0.0006120 | $0.0005630 |
| 2021-11-22 | $0.0005750 | $0.0005380 | $0.0005910 | $0.0005360 |
| 2021-11-23 | $0.0005380 | $0.0006690 | $0.0006990 | $0.0005370 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005070 | $0.0005550 | $0.0006510 | $0.0004490 |
| 2021-11-26 | $0.0005550 | $0.0005020 | $0.0006000 | $0.0004970 |
| 2021-11-27 | $0.0005020 | $0.0005400 | $0.0006000 | $0.0005000 |
| 2021-11-28 | $0.0005480 | $0.0011470 | $0.0011470 | $0.0005730 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0008510 | $0.0007270 | $0.0010010 | $0.0006820 |
| 2021-12-01 | $0.0007270 | $0.0006860 | $0.0007380 | $0.0006550 |
| 2021-12-02 | $0.0006860 | $0.0007560 | $0.0007690 | $0.0006150 |
| 2021-12-03 | $0.0007560 | $0.0006120 | $0.0007660 | $0.0006050 |
| 2021-12-04 | $0.0006120 | $0.0005800 | $0.0006210 | $0.0005610 |
| 2021-12-05 | $0.0005800 | $0.0005440 | $0.0006510 | $0.0005340 |
| 2021-12-06 | $0.0005440 | $0.0005860 | $0.0006180 | $0.0005040 |
| 2021-12-07 | $0.0005860 | $0.0006110 | $0.0006780 | $0.0005540 |
| 2021-12-08 | $0.0006110 | $0.0006010 | $0.0006240 | $0.0005590 |
| 2021-12-09 | $0.0006010 | $0.0005540 | $0.0006180 | $0.0005360 |
| 2021-12-10 | $0.0005540 | $0.0005320 | $0.0005710 | $0.0005160 |
| 2021-12-11 | $0.0005310 | $0.0005990 | $0.0006760 | $0.0005120 |
| 2021-12-12 | $0.0005990 | $0.0005950 | $0.0006370 | $0.0005420 |
| 2021-12-13 | $0.0005950 | $0.0005560 | $0.0006220 | $0.0005460 |
| 2021-12-14 | $0.0005560 | $0.0005580 | $0.0005710 | $0.0005350 |
| 2021-12-15 | $0.0005580 | $0.0005340 | $0.0005650 | $0.0005000 |
| 2021-12-16 | $0.0005340 | $0.0005250 | $0.0006000 | $0.0005120 |
| 2021-12-17 | $0.0005250 | $0.0005250 | $0.0005400 | $0.0005010 |
| 2021-12-18 | $0.0005250 | $0.0005240 | $0.0005420 | $0.0005060 |
| 2021-12-19 | $0.0005240 | $0.0005220 | $0.0005430 | $0.0005120 |
| 2021-12-20 | $0.0005220 | $0.0004800 | $0.0005370 | $0.0004510 |
| 2021-12-21 | $0.0004800 | $0.0005280 | $0.0005800 | $0.0004700 |
| 2021-12-22 | $0.0005280 | $0.0005540 | $0.0006780 | $0.0005030 |
| 2021-12-23 | $0.0005540 | $0.0005740 | $0.0006090 | $0.0005240 |
| 2021-12-24 | $0.0005740 | $0.0005810 | $0.0006840 | $0.0005450 |
| 2021-12-25 | $0.0005810 | $0.0005540 | $0.0005880 | $0.0005500 |
| 2021-12-26 | $0.0005540 | $0.0005850 | $0.0006470 | $0.0005440 |
| 2021-12-27 | $0.0005850 | $0.0005820 | $0.0006490 | $0.0005640 |
| 2021-12-28 | $0.0005820 | $0.0005700 | $0.0006080 | $0.0005500 |
| 2021-12-29 | $0.0005700 | $0.0005180 | $0.0005700 | $0.0005040 |
| 2021-12-30 | $0.0005180 | $0.0005110 | $0.0005280 | $0.0004990 |
| 2021-12-31 | $0.0005110 | $0.0005110 | $0.0005500 | $0.0005020 |
| 2022-01-01 | $0.0005110 | $0.0005520 | $0.0006100 | $0.0005070 |
| 2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2022-01-03 | $0.0005700 | $0.0005210 | $0.0005700 | $0.0005110 |
| 2022-01-04 | $0.0005210 | $0.0005190 | $0.0005510 | $0.0005140 |
| 2022-01-05 | $0.0005190 | $0.0005240 | $0.0005420 | $0.0005120 |
| 2022-01-06 | $0.0005240 | $0.0004570 | $0.0005240 | $0.0004510 |
| 2022-01-07 | $0.0004570 | $0.0004820 | $0.0005040 | $0.0004570 |
| 2022-01-08 | $0.0004820 | $0.0004700 | $0.0005300 | $0.0004590 |
| 2022-01-09 | $0.0004700 | $0.0004730 | $0.0004750 | $0.0004600 |
| 2022-01-10 | $0.0004730 | $0.0004420 | $0.0004730 | $0.0004280 |
| 2022-01-11 | $0.0004420 | $0.0004490 | $0.0004590 | $0.0004250 |
| 2022-01-12 | $0.0004490 | $0.0004580 | $0.0004880 | $0.0004410 |
| 2022-01-13 | $0.0004580 | $0.0004570 | $0.0004800 | $0.0004420 |
| 2022-01-14 | $0.0004570 | $0.0004650 | $0.0004920 | $0.0004460 |
| 2022-01-15 | $0.0004650 | $0.0004710 | $0.0004920 | $0.0004570 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-17 | $0.0005440 | $0.0004900 | $0.0005440 | $0.0004700 |
| 2022-01-18 | $0.0004900 | $0.0004780 | $0.0005190 | $0.0004680 |
| 2022-01-19 | $0.0004780 | $0.0004780 | $0.0005000 | $0.0004560 |
| 2022-01-20 | $0.0004780 | $0.0004820 | $0.0005010 | $0.0004740 |
| 2022-01-21 | $0.0004820 | $0.0004350 | $0.0004820 | $0.0004350 |
| 2022-01-22 | $0.0004350 | $0.0003240 | $0.0004350 | $0.0003070 |
| 2022-01-23 | $0.0003240 | $0.0003460 | $0.0003730 | $0.0003190 |
| 2022-01-24 | $0.0003460 | $0.0003140 | $0.0003750 | $0.0003100 |
| 2022-01-25 | $0.0003140 | $0.0003190 | $0.0003980 | $0.0003140 |
| 2022-01-26 | $0.0007400 | $0.0007380 | $0.0007400 | $0.0007380 |
| 2022-01-27 | $0.0003450 | $0.0003220 | $0.0003450 | $0.0003110 |
| 2022-01-28 | $0.0003220 | $0.0003590 | $0.0003970 | $0.0003220 |
| 2022-01-29 | $0.0003590 | $0.0003700 | $0.0003770 | $0.0003440 |
| 2022-01-30 | $0.0003700 | $0.0003410 | $0.0003770 | $0.0003350 |
| 2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2022-02-02 | $0.0003670 | $0.0003430 | $0.0003780 | $0.0003330 |
| 2022-02-03 | $0.0003430 | $0.0003550 | $0.0003780 | $0.0003350 |
| 2022-02-04 | $0.0003550 | $0.0003510 | $0.0003700 | $0.0003400 |
| 2022-02-05 | $0.0008320 | $0.0008300 | $0.0008320 | $0.0008290 |
| 2022-02-06 | $0.0004090 | $0.0004250 | $0.0004910 | $0.0003920 |
| 2022-02-07 | $0.0004250 | $0.0004190 | $0.0004500 | $0.0004010 |
| 2022-02-08 | $0.0004190 | $0.0004010 | $0.0004440 | $0.0003900 |
| 2022-02-09 | $0.0004010 | $0.0004100 | $0.0004190 | $0.0003900 |
| 2022-02-10 | $0.0004100 | $0.0004240 | $0.0004380 | $0.0004060 |
| 2022-02-11 | $0.0004240 | $0.0003670 | $0.0004480 | $0.0003670 |
| 2022-02-12 | $0.0003670 | $0.0003560 | $0.0003840 | $0.0003390 |
| 2022-02-13 | $0.0008450 | $0.0008440 | $0.0008450 | $0.0008430 |
| 2022-02-14 | $0.0003700 | $0.0003670 | $0.0003890 | $0.0003610 |
| 2022-02-15 | $0.0003670 | $0.0003820 | $0.0004000 | $0.0003640 |
| 2022-02-16 | $0.0003820 | $0.0003930 | $0.0004180 | $0.0003760 |
| 2022-02-17 | $0.0003930 | $0.0003620 | $0.0004020 | $0.0003500 |
| 2022-02-18 | $0.0003620 | $0.0003620 | $0.0003700 | $0.0003540 |
| 2022-02-19 | $0.0003620 | $0.0003620 | $0.0004200 | $0.0003320 |
| 2022-02-20 | $0.0003620 | $0.0003290 | $0.0003680 | $0.0003260 |
| 2022-02-21 | $0.0007680 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2022-02-22 | $0.0003240 | $0.0003150 | $0.0003300 | $0.0002920 |
| 2022-02-23 | $0.0003150 | $0.0003030 | $0.0003260 | $0.0002930 |
| 2022-02-24 | $0.0003030 | $0.0002700 | $0.0003040 | $0.0002550 |
| 2022-02-25 | $0.0002700 | $0.0003020 | $0.0003180 | $0.0002700 |
| 2022-02-26 | $0.0003020 | $0.0003280 | $0.0003390 | $0.0002910 |
| 2022-02-27 | $0.0003280 | $0.0002970 | $0.0003290 | $0.0002930 |
| 2022-02-28 | $0.0002970 | $0.0003480 | $0.0003490 | $0.0002950 |
| 2022-03-01 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003310 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0003540 | $0.0003250 | $0.0003540 | $0.0003220 |
| 2022-03-04 | $0.0003250 | $0.0003270 | $0.0003320 | $0.0003130 |
| 2022-03-05 | $0.0007830 | $0.0007820 | $0.0007840 | $0.0007810 |
| 2022-03-06 | $0.0003040 | $0.0003170 | $0.0003580 | $0.0003040 |
| 2022-03-07 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2022-03-08 | $0.0003170 | $0.0002890 | $0.0003170 | $0.0002810 |
| 2022-03-09 | $0.0002890 | $0.0003130 | $0.0003490 | $0.0002890 |
| 2022-03-10 | $0.0003130 | $0.0003050 | $0.0003130 | $0.0003030 |
| 2022-03-11 | $0.0003050 | $0.0002970 | $0.0003400 | $0.0002900 |
| 2022-03-12 | $0.0007750 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007560 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-03-15 | $0.0007940 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-03-17 | $0.0008230 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008360 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-03-20 | $0.0008450 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-03-21 | $0.0008250 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2022-03-22 | $0.0002970 | $0.0003250 | $0.0003330 | $0.0002970 |
| 2022-03-23 | $0.0003250 | $0.0003230 | $0.0003540 | $0.0003160 |
| 2022-03-24 | $0.0003230 | $0.0003270 | $0.0003380 | $0.0003160 |
| 2022-03-25 | $0.0003270 | $0.0003330 | $0.0003580 | $0.0003210 |
| 2022-03-26 | $0.0003330 | $0.0003360 | $0.0003380 | $0.0003250 |
| 2022-03-27 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003310 |
| 2022-03-28 | $0.0003410 | $0.0003610 | $0.0003850 | $0.0003350 |
| 2022-03-29 | $0.0003610 | $0.0003630 | $0.0003720 | $0.0003550 |
| 2022-03-30 | $0.0003630 | $0.0003470 | $0.0003640 | $0.0003400 |
| 2022-03-31 | $0.0003470 | $0.0003330 | $0.0003520 | $0.0003290 |
| 2022-04-01 | $0.0003330 | $0.0004540 | $0.0007000 | $0.0003210 |
| 2022-04-02 | $0.0004540 | $0.0004060 | $0.0006500 | $0.0003920 |
| 2022-04-03 | $0.0004060 | $0.0003920 | $0.0004600 | $0.0003770 |
| 2022-04-04 | $0.0003920 | $0.0003810 | $0.0003990 | $0.0003640 |
| 2022-04-05 | $0.0003810 | $0.0003790 | $0.0003960 | $0.0003700 |
| 2022-04-06 | $0.0003790 | $0.0003830 | $0.0004030 | $0.0003600 |
| 2022-04-07 | $0.0003830 | $0.0003890 | $0.0004450 | $0.0003780 |
| 2022-04-08 | $0.0003890 | $0.0003750 | $0.0004060 | $0.0003750 |
| 2022-04-09 | $0.0003750 | $0.0003760 | $0.0003860 | $0.0003700 |
| 2022-04-10 | $0.0003760 | $0.0003820 | $0.0003930 | $0.0003680 |
| 2022-04-11 | $0.0003820 | $0.0003490 | $0.0003820 | $0.0003410 |
| 2022-04-12 | $0.0003490 | $0.0003310 | $0.0003860 | $0.0003310 |
| 2022-04-13 | $0.0003310 | $0.0003460 | $0.0003480 | $0.0003310 |
| 2022-04-14 | $0.0003460 | $0.0003510 | $0.0003700 | $0.0003410 |
| 2022-04-15 | $0.0003510 | $0.0003570 | $0.0003800 | $0.0003420 |
| 2022-04-16 | $0.0003570 | $0.0003480 | $0.0003650 | $0.0003460 |
| 2022-04-17 | $0.0003480 | $0.0003420 | $0.0003620 | $0.0003400 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007930 |
| 2022-04-19 | $0.0003450 | $0.0003700 | $0.0003790 | $0.0003430 |
| 2022-04-20 | $0.0003700 | $0.0003450 | $0.0003800 | $0.0003400 |
| 2022-04-21 | $0.0003450 | $0.0003420 | $0.0003650 | $0.0003400 |
| 2022-04-22 | $0.0003420 | $0.0003430 | $0.0003480 | $0.0003350 |
| 2022-04-23 | $0.0003430 | $0.0003380 | $0.0003480 | $0.0003360 |
| 2022-04-24 | $0.0003380 | $0.0003430 | $0.0003700 | $0.0003350 |
| 2022-04-25 | $0.0003430 | $0.0003410 | $0.0003450 | $0.0003140 |
| 2022-04-26 | $0.0003410 | $0.0003280 | $0.0003430 | $0.0003260 |
| 2022-04-27 | $0.0003280 | $0.0003320 | $0.0003350 | $0.0003240 |
| 2022-04-28 | $0.0003320 | $0.0003150 | $0.0003320 | $0.0003110 |
| 2022-04-29 | $0.0003150 | $0.0002880 | $0.0003160 | $0.0002860 |
| 2022-04-30 | $0.0002880 | $0.0002640 | $0.0002920 | $0.0002640 |
| 2022-05-01 | $0.0002640 | $0.0002650 | $0.0002760 | $0.0002550 |
| 2022-05-02 | $0.0002650 | $0.0002700 | $0.0002900 | $0.0002650 |
| 2022-05-03 | $0.0002700 | $0.0002760 | $0.0002850 | $0.0002700 |
| 2022-05-04 | $0.0002760 | $0.0003050 | $0.0003390 | $0.0002730 |
| 2022-05-05 | $0.0003050 | $0.0002820 | $0.0003160 | $0.0002710 |
| 2022-05-06 | $0.0002820 | $0.0002710 | $0.0002820 | $0.0002700 |
| 2022-05-07 | $0.0002710 | $0.0002680 | $0.0002770 | $0.0002680 |
| 2022-05-08 | $0.0002680 | $0.0002710 | $0.0003050 | $0.0002600 |
| 2022-05-09 | $0.0002710 | $0.0002270 | $0.0002740 | $0.0002270 |
| 2022-05-10 | $0.0002270 | $0.0002190 | $0.0002550 | $0.0002080 |
| 2022-05-11 | $0.0002190 | $0.0001160 | $0.0002290 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0000910 | $0.0001310 | $0.0000820 |
| 2022-05-13 | $0.0000910 | $0.0001170 | $0.0001310 | $0.0000850 |
| 2022-05-14 | $0.0001170 | $0.0001040 | $0.0001230 | $0.0000880 |
| 2022-05-15 | $0.0001040 | $0.0002180 | $0.0004740 | $0.0000990 |
| 2022-05-16 | $0.0002180 | $0.0001690 | $0.0002480 | $0.0001550 |
| 2022-05-17 | $0.0001690 | $0.0001780 | $0.0001850 | $0.0001610 |
| 2022-05-18 | $0.0001780 | $0.0001550 | $0.0002350 | $0.0001520 |
| 2022-05-19 | $0.0001550 | $0.0001680 | $0.0003330 | $0.0001540 |
| 2022-05-20 | $0.0001680 | $0.0001710 | $0.0001870 | $0.0001600 |
| 2022-05-21 | $0.0001710 | $0.0001830 | $0.0002000 | $0.0001670 |
| 2022-05-22 | $0.0001830 | $0.0002020 | $0.0002400 | $0.0001730 |
| 2022-05-23 | $0.0002020 | $0.0001950 | $0.0002080 | $0.0001840 |
| 2022-05-24 | $0.0001950 | $0.0001880 | $0.0001970 | $0.0001770 |
| 2022-05-25 | $0.0001880 | $0.0001930 | $0.0002110 | $0.0001850 |
| 2022-05-26 | $0.0001930 | $0.0001650 | $0.0002010 | $0.0001530 |
| 2022-05-27 | $0.0001650 | $0.0001680 | $0.0001870 | $0.0001590 |
| 2022-05-28 | $0.0001680 | $0.0001750 | $0.0001780 | $0.0001650 |
| 2022-05-29 | $0.0001750 | $0.0001730 | $0.0001800 | $0.0001660 |
| 2022-05-30 | $0.0001730 | $0.0001890 | $0.0001890 | $0.0001690 |
| 2022-05-31 | $0.0001890 | $0.0001870 | $0.0001970 | $0.0001740 |
| 2022-06-01 | $0.0001870 | $0.0001730 | $0.0001950 | $0.0001680 |
| 2022-06-02 | $0.0001730 | $0.0001810 | $0.0001940 | $0.0001690 |
| 2022-06-03 | $0.0001810 | $0.0001810 | $0.0001900 | $0.0001730 |
| 2022-06-04 | $0.0001810 | $0.0001810 | $0.0002350 | $0.0001750 |
| 2022-06-05 | $0.0001810 | $0.0001940 | $0.0002160 | $0.0001810 |
| 2022-06-06 | $0.0001940 | $0.0002000 | $0.0002370 | $0.0001900 |
| 2022-06-07 | $0.0002000 | $0.0001870 | $0.0002010 | $0.0001780 |
| 2022-06-08 | $0.0001870 | $0.0001840 | $0.0001930 | $0.0001800 |
| 2022-06-09 | $0.0001840 | $0.0001740 | $0.0001870 | $0.0001740 |
| 2022-06-10 | $0.0001740 | $0.0001780 | $0.0001820 | $0.0001670 |
| 2022-06-11 | $0.0001780 | $0.0001630 | $0.0001810 | $0.0001630 |
| 2022-06-12 | $0.0001630 | $0.0001540 | $0.0001690 | $0.0001500 |
| 2022-06-13 | $0.0001540 | $0.0001320 | $0.0001570 | $0.0001210 |
| 2022-06-14 | $0.0001320 | $0.0001440 | $0.0001510 | $0.0001210 |
| 2022-06-15 | $0.0001440 | $0.0001490 | $0.0001980 | $0.0001310 |
| 2022-06-16 | $0.0001490 | $0.0001360 | $0.0001610 | $0.0001360 |
| 2022-06-17 | $0.0001360 | $0.0001400 | $0.0001540 | $0.0001330 |
| 2022-06-18 | $0.0001400 | $0.0001450 | $0.0001720 | $0.0001320 |
| 2022-06-19 | $0.0001450 | $0.0001530 | $0.0001540 | $0.0001420 |
| 2022-06-20 | $0.0001530 | $0.0001490 | $0.0001620 | $0.0001480 |
| 2022-06-21 | $0.0001490 | $0.0001500 | $0.0001680 | $0.0001490 |
| 2022-06-22 | $0.0001500 | $0.0001530 | $0.0001580 | $0.0001480 |
| 2022-06-23 | $0.0001530 | $0.0001620 | $0.0001700 | $0.0001530 |
| 2022-06-24 | $0.0001620 | $0.0001640 | $0.0001650 | $0.0001550 |
| 2022-06-25 | $0.0001640 | $0.0001610 | $0.0001640 | $0.0001590 |
| 2022-06-26 | $0.0001610 | $0.0001570 | $0.0001650 | $0.0001550 |
| 2022-06-27 | $0.0001570 | $0.0001980 | $0.0003000 | $0.0001540 |
| 2022-06-28 | $0.0001980 | $0.0001830 | $0.0002300 | $0.0001710 |
| 2022-06-29 | $0.0001830 | $0.0001810 | $0.0001890 | $0.0001680 |
| 2022-06-30 | $0.0001810 | $0.0001590 | $0.0001860 | $0.0001560 |
| 2022-07-01 | $0.0001590 | $0.0001570 | $0.0001640 | $0.0001540 |
| 2022-07-02 | $0.0001570 | $0.0001540 | $0.0001570 | $0.0001510 |
| 2022-07-03 | $0.0001540 | $0.0001580 | $0.0001660 | $0.0001530 |
| 2022-07-04 | $0.0001580 | $0.0001580 | $0.0001620 | $0.0001550 |
| 2022-07-05 | $0.0001580 | $0.0001560 | $0.0001630 | $0.0001500 |
| 2022-07-06 | $0.0001560 | $0.0001640 | $0.0001660 | $0.0001560 |
| 2022-07-07 | $0.0001640 | $0.0001680 | $0.0001700 | $0.0001600 |
| 2022-07-08 | $0.0001680 | $0.0001560 | $0.0001700 | $0.0001500 |
| 2022-07-09 | $0.0001560 | $0.0001460 | $0.0001600 | $0.0001420 |
| 2022-07-10 | $0.0001460 | $0.0001460 | $0.0001490 | $0.0001410 |
| 2022-07-11 | $0.0001460 | $0.0001410 | $0.0001480 | $0.0001410 |
| 2022-07-12 | $0.0001410 | $0.0001430 | $0.0001770 | $0.0001300 |
| 2022-07-13 | $0.0001430 | $0.0001420 | $0.0001520 | $0.0001300 |
| 2022-07-14 | $0.0001420 | $0.0001410 | $0.0001440 | $0.0001360 |
| 2022-07-15 | $0.0001410 | $0.0001360 | $0.0001430 | $0.0001360 |
| 2022-07-16 | $0.0001360 | $0.0001390 | $0.0001480 | $0.0001350 |
| 2022-07-17 | $0.0001390 | $0.0001410 | $0.0001440 | $0.0001350 |
| 2022-07-18 | $0.0001410 | $0.0001420 | $0.0001480 | $0.0001370 |
| 2022-07-19 | $0.0001420 | $0.0001470 | $0.0001500 | $0.0001410 |
| 2022-07-20 | $0.0001470 | $0.0001450 | $0.0001500 | $0.0001440 |
| 2022-07-21 | $0.0001450 | $0.0001380 | $0.0001450 | $0.0001360 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004300 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-09-18 | $0.0004020 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-19 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-09-20 | $0.0003910 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-09-21 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003770 |
| 2022-09-22 | $0.0003690 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-09-23 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-24 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
Pazar
Xensor Crypto Market
| Çift | Değiş tokuş |
|---|---|
| XSR/BTC | bilaxy |
| XSR/KRW | bithumb |
| XSR/USDT | bithumbglobal |
| XSR/BTC | bitmart |
| XSR/USDT | bitmart |
| XSR/BTC | bittrex |
| XSR/USDT | coinbene |
| XSR/USDT | digifinex |
| XSR/USDT | idax |
| XSR/USDT | kucoin |
| XSR/BTC | latoken |
| XSR/USDT | latoken |
| XSR/BTC | okex |
| XSR/USDT | okex |
Description
Xensor Crypto ICO Description
Xensor will create a decentralized data market, where interested parties, such as insurance companies and banks, can trade the data gathered from its IoT networks with Xensor tokens (XSR). XSR tokens will also be mineable via Xensor hardware whose owners will be compensated for opting to offer data. XSR tokens may also be used to purchase services rendered by Xensor, including solution services, hardware maintenance, hardware purchase, and communication network services.
Teknoloji
Xensor Crypto Technology
Sorry, detailed technology about Xensor is not currently available
Özellikler
Xensor Crypto Features
Sorry, detailed features about Xensor is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez