AER Coin Values AER
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Aeryus Crypto Coin Rank 2298
网站
白皮书
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeryus
Aeryus valuesUSD 价钱 $ 0.0193
$ 0.0193
Aeryus BTC 价钱 0.00000208
0.00000208
Aeryus 24小时 $ 30,264
$ 30,264
Aeryus 市值 $ 0
$ 0
24小时
3 BTC 1 H
-0.82 %
24 H
-7.34 %
7 d
193.44 %
AER 图表
Aeryus 价钱 图表
AER 高/低价格图表
Aeryus 价钱 高/低价格图表
历史数据
Aeryus Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0309500 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2021-10-17 | $0.0306400 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-10-18 | $0.0307700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2021-10-19 | $0.0299700 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-10-20 | $0.0310200 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2021-10-21 | $0.0333000 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-10-22 | $0.0325000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-10-23 | $0.0317800 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-10-24 | $0.0333500 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2021-10-25 | $0.0326600 | $0.0337600 | $0.0337600 | $0.0337600 |
| 2021-10-26 | $0.0337600 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2021-10-27 | $0.0330400 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2021-10-28 | $0.0313900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2021-10-29 | $0.0343100 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2021-10-30 | $0.0353400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-10-31 | $0.0345900 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-11-01 | $0.0343200 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2021-11-02 | $0.0345800 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-11-03 | $0.0367500 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2021-11-04 | $0.0368400 | $0.0363000 | $0.0363000 | $0.0363000 |
| 2021-11-05 | $0.0363000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2021-11-06 | $0.0358400 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-11-07 | $0.0361700 | $0.0361000 | $0.0361900 | $0.0360700 |
| 2021-11-08 | $0.0369400 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2021-11-09 | $0.0384900 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-11-10 | $0.0378600 | $0.0379200 | $0.0380500 | $0.0377900 |
| 2021-11-11 | $0.0370600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-11-12 | $0.0377800 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-11-13 | $0.0373500 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2021-11-14 | $0.0371700 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2021-11-15 | $0.0370200 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2021-11-16 | $0.0364900 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2021-11-17 | $0.0336800 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-11-18 | $0.0343200 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2021-11-19 | $0.0319900 | $0.0343900 | $0.0343900 | $0.0343900 |
| 2021-11-20 | $0.0343900 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-11-21 | $0.0353300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2021-11-22 | $0.0341200 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2021-11-23 | $0.0327200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2021-11-24 | $0.0347300 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-11-25 | $0.0341800 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-11-26 | $0.0361900 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-11-27 | $0.0323400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-11-28 | $0.0328000 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-11-29 | $0.0343800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2021-11-30 | $0.0355900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-12-01 | $0.0370500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-12-02 | $0.0367000 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2021-12-03 | $0.0361200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-12-04 | $0.0337500 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2021-12-05 | $0.0329900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2021-12-06 | $0.0336100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2021-12-07 | $0.0348600 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-12-08 | $0.0344800 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-12-09 | $0.0355200 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-10 | $0.0329000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-12-11 | $0.0312200 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-12-12 | $0.0327100 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-12-13 | $0.0330800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2021-12-14 | $0.0302800 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-12-15 | $0.0309000 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2021-12-16 | $0.0321600 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-12-17 | $0.0316600 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2021-12-18 | $0.0310100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-12-19 | $0.0317000 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-12-20 | $0.0314000 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2021-12-21 | $0.0315600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2021-12-22 | $0.0321400 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-12-23 | $0.0318500 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-12-24 | $0.0329000 | $0.0323800 | $0.0323800 | $0.0323800 |
| 2021-12-25 | $0.0323800 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2021-12-26 | $0.0327800 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-12-27 | $0.0325100 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2021-12-28 | $0.0323000 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-12-29 | $0.0303500 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2021-12-30 | $0.0290300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2021-12-31 | $0.0296800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-01-01 | $0.0294100 | $0.0301300 | $0.0301300 | $0.0301300 |
| 2022-01-02 | $0.0301300 | $0.0300800 | $0.0301600 | $0.0300300 |
| 2022-01-03 | $0.0306500 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2022-01-04 | $0.0301200 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-01-05 | $0.0302900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-01-06 | $0.0282900 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-01-07 | $0.0272500 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-01-08 | $0.0255700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-01-09 | $0.0246500 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2022-01-10 | $0.0252100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-01-11 | $0.0246700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2022-01-12 | $0.0259200 | $0.0269800 | $0.0269800 | $0.0269800 |
| 2022-01-13 | $0.0269800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2022-01-14 | $0.0259400 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-01-15 | $0.0264800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-01-16 | $0.0266300 | $0.0266200 | $0.0266400 | $0.0265500 |
| 2022-01-17 | $0.0268000 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2022-01-18 | $0.0256900 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2022-01-19 | $0.0252900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-01-20 | $0.0246800 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2022-01-21 | $0.0240200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-01-22 | $0.0205600 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-01-23 | $0.0193000 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-01-24 | $0.0203300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-01-25 | $0.0195400 | $0.0194400 | $0.0195500 | $0.0193500 |
| 2022-01-27 | $0.0197100 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-01-28 | $0.0194100 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-01-29 | $0.0203800 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-01-30 | $0.0208200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2022-01-31 | $0.0208300 | $0.0206800 | $0.0208700 | $0.0206400 |
| 2022-02-02 | $0.0223200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-02-03 | $0.0214500 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-02-04 | $0.0215800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-02-05 | $0.0239800 | $0.0238800 | $0.0239900 | $0.0237900 |
| 2022-02-06 | $0.0241200 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-02-07 | $0.0244600 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-02-08 | $0.0251300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-02-09 | $0.0249500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-02-10 | $0.0259700 | $0.0257700 | $0.0260100 | $0.0257600 |
| 2022-02-11 | $0.0246000 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-02-12 | $0.0234300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-02-13 | $0.0233500 | $0.0233000 | $0.0233600 | $0.0231900 |
| 2022-02-14 | $0.0229800 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-02-15 | $0.0234500 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-02-16 | $0.0254900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-02-17 | $0.0249900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-02-18 | $0.0231600 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-02-19 | $0.0222500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2022-02-20 | $0.0221200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-02-21 | $0.0209800 | $0.0209900 | $0.0210900 | $0.0208500 |
| 2022-02-22 | $0.0205600 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-02-23 | $0.0211100 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-02-24 | $0.0206500 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-02-25 | $0.0207800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-02-26 | $0.0221500 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-02-27 | $0.0222400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2022-02-28 | $0.0209400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-03-01 | $0.0233600 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2022-03-02 | $0.0238100 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-03-03 | $0.0235900 | $0.0236100 | $0.0236100 | $0.0234700 |
| 2022-03-04 | $0.0226700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-05 | $0.0209800 | $0.0209300 | $0.0209800 | $0.0209000 |
| 2022-03-06 | $0.0213300 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2022-03-07 | $0.0204200 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-03-08 | $0.0199700 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-03-09 | $0.0206300 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-10 | $0.0218600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2022-03-11 | $0.0208700 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-03-12 | $0.0204600 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2022-03-13 | $0.0205600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-03-14 | $0.0201300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2022-03-15 | $0.0207300 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2022-03-16 | $0.0209600 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-03-17 | $0.0222000 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-03-18 | $0.0225200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-19 | $0.0235300 | $0.0236300 | $0.0236400 | $0.0235100 |
| 2022-03-20 | $0.0236200 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-21 | $0.0228900 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-03-22 | $0.0231600 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2022-03-23 | $0.0237600 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-03-24 | $0.0243000 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-03-25 | $0.0249000 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-26 | $0.0248300 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-03-27 | $0.0251700 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-03-28 | $0.0263700 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2022-03-29 | $0.0266700 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2022-03-30 | $0.0272200 | $0.0270800 | $0.0270800 | $0.0270800 |
| 2022-03-31 | $0.0270800 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2022-04-01 | $0.0262600 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-04-02 | $0.0276500 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-04-03 | $0.0275600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2022-04-04 | $0.0281800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2022-04-05 | $0.0281600 | $0.0272500 | $0.0272500 | $0.0272500 |
| 2022-04-06 | $0.0272500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-04-07 | $0.0253500 | $0.0255400 | $0.0256000 | $0.0252900 |
| 2022-04-08 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2022-04-09 | $0.0255400 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-04-10 | $0.0260800 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-04-11 | $0.0256200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-04-12 | $0.0238400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-04-13 | $0.0242300 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-04-14 | $0.0249500 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-04-15 | $0.0241700 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-04-16 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-04-17 | $0.0244800 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-04-18 | $0.0239100 | $0.0239500 | $0.0239700 | $0.0238200 |
| 2022-04-19 | $0.0244500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-04-20 | $0.0248200 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-04-21 | $0.0246200 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-04-22 | $0.0238700 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2022-04-23 | $0.0237100 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2022-04-24 | $0.0234700 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2022-04-25 | $0.0233800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-04-26 | $0.0240500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-04-27 | $0.0224800 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2022-04-28 | $0.0231200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2022-04-29 | $0.0234900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-04-30 | $0.0225400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-05-01 | $0.0218200 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-05-02 | $0.0226100 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-05-03 | $0.0228500 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-05-04 | $0.0222500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-05-05 | $0.0235200 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2022-05-06 | $0.0219800 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2022-05-07 | $0.0215400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-05-08 | $0.0210800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-05-09 | $0.0201500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-05-10 | $0.0178500 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-11 | $0.0187300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-05-12 | $0.0166200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-05-13 | $0.0156200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-14 | $0.0160500 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-05-15 | $0.0164300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2022-05-16 | $0.0171400 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-05-17 | $0.0161600 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-05-18 | $0.0167100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-19 | $0.0152900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-05-20 | $0.0161400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-05-21 | $0.0156600 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-05-22 | $0.0157800 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-05-23 | $0.0163300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-05-24 | $0.0157700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-25 | $0.0158200 | $0.0157900 | $0.0158700 | $0.0157700 |
| 2022-05-26 | $0.0155300 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-27 | $0.0143300 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2022-05-28 | $0.0138000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-05-29 | $0.0143300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2022-05-30 | $0.0144900 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-05-31 | $0.0159800 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-01 | $0.0155200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-06-02 | $0.0145400 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-03 | $0.0146700 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-04 | $0.0141900 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-06-05 | $0.0144300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-06-06 | $0.0144400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-06-07 | $0.0148700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-06-08 | $0.0145000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-06-09 | $0.0143300 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-06-10 | $0.0143000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-11 | $0.0132900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-12 | $0.0122400 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-06-13 | $0.0114700 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-14 | $0.009673 | $0.009656 | $0.009656 | $0.009656 |
| 2022-06-15 | $0.009656 | $0.009895 | $0.009895 | $0.009895 |
| 2022-06-16 | $0.009895 | $0.008537 | $0.008537 | $0.008537 |
| 2022-06-17 | $0.008537 | $0.008682 | $0.008682 | $0.008682 |
| 2022-06-18 | $0.008682 | $0.007955 | $0.007955 | $0.007955 |
| 2022-06-19 | $0.007955 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-20 | $0.009016 | $0.009016 | $0.009016 | $0.009016 |
| 2022-06-21 | $0.009016 | $0.008998 | $0.008998 | $0.008998 |
| 2022-06-22 | $0.008998 | $0.008386 | $0.008386 | $0.008386 |
| 2022-06-23 | $0.008386 | $0.009148 | $0.009148 | $0.009148 |
| 2022-06-24 | $0.009148 | $0.009793 | $0.009793 | $0.009793 |
| 2022-06-25 | $0.009793 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-06-26 | $0.0099280 | $0.009586 | $0.009586 | $0.009586 |
| 2022-06-27 | $0.009586 | $0.009526 | $0.009526 | $0.009526 |
| 2022-06-28 | $0.009526 | $0.009139 | $0.009139 | $0.009139 |
| 2022-06-29 | $0.009139 | $0.008790 | $0.008790 | $0.008790 |
| 2022-06-30 | $0.008790 | $0.008556 | $0.008556 | $0.008556 |
| 2022-07-01 | $0.008556 | $0.008464 | $0.008464 | $0.008464 |
| 2022-07-02 | $0.008464 | $0.008526 | $0.008526 | $0.008526 |
| 2022-07-03 | $0.008526 | $0.008584 | $0.008584 | $0.008584 |
| 2022-07-04 | $0.008584 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-05 | $0.009198 | $0.009056 | $0.009056 | $0.009056 |
| 2022-07-06 | $0.009056 | $0.009483 | $0.009483 | $0.009483 |
| 2022-07-07 | $0.009483 | $0.009893 | $0.009893 | $0.009893 |
| 2022-07-08 | $0.009893 | $0.009712 | $0.009712 | $0.009712 |
| 2022-07-09 | $0.009712 | $0.009732 | $0.009732 | $0.009732 |
| 2022-07-10 | $0.009732 | $0.009338 | $0.009338 | $0.009338 |
| 2022-07-11 | $0.009338 | $0.008765 | $0.008765 | $0.008765 |
| 2022-07-12 | $0.008765 | $0.008299 | $0.008299 | $0.008299 |
| 2022-07-13 | $0.008299 | $0.008917 | $0.008917 | $0.008917 |
| 2022-07-14 | $0.008917 | $0.009540 | $0.009540 | $0.009540 |
| 2022-07-15 | $0.009540 | $0.009850 | $0.009850 | $0.009850 |
| 2022-07-16 | $0.009850 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-07-17 | $0.0108500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-18 | $0.0107000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-07-19 | $0.0126700 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-07-20 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-21 | $0.0121700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-07-22 | $0.0126100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-07-23 | $0.0122900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-07-24 | $0.0123900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-07-25 | $0.0127800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-07-26 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-07-27 | $0.0116000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-28 | $0.0131000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-29 | $0.0138100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-07-30 | $0.0137800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-07-31 | $0.0135800 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-01 | $0.0134400 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-08-02 | $0.0130400 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-08-03 | $0.0130500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-08-04 | $0.0129500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-08-05 | $0.0128600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-06 | $0.0138900 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-07 | $0.0135300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-08-08 | $0.0136000 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-09 | $0.0142200 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-08-10 | $0.0136300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-08-11 | $0.0148300 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-08-12 | $0.0150500 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-08-13 | $0.0156700 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-08-14 | $0.0158700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-08-15 | $0.0154900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-08-16 | $0.0152000 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-08-17 | $0.0150200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-08-18 | $0.0146700 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2022-08-19 | $0.0147700 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-08-20 | $0.0128700 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-21 | $0.0126100 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-22 | $0.0129400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-08-23 | $0.0130000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-24 | $0.0133200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-08-25 | $0.0132500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-08-26 | $0.0135700 | $0.0134500 | $0.0135700 | $0.0134100 |
| 2022-08-27 | $0.0120600 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-08-28 | $0.0119300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-08-29 | $0.0114100 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-08-30 | $0.0124200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-08-31 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-09-01 | $0.0124300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-09-02 | $0.0126900 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-03 | $0.0126100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-09-04 | $0.0124600 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-05 | $0.0126300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-09-06 | $0.0129400 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-07 | $0.0124700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-09-08 | $0.0130400 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-09-09 | $0.0130800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-09-10 | $0.0137500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-09-11 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-09-12 | $0.0141400 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-09-13 | $0.0137300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-14 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-09-15 | $0.0131200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-09-16 | $0.0117800 | $0.0116500 | $0.0118200 | $0.0115800 |
| 2022-09-17 | $0.0114700 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-09-18 | $0.0117500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-09-19 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-09-20 | $0.0110100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-21 | $0.0105800 | $0.0106400 | $0.0106500 | $0.0105400 |
| 2022-09-22 | $0.0099700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-09-23 | $0.0106100 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-09-24 | $0.0106200 | $0.0105400 | $0.0106400 | $0.0105300 |
市场
Aeryus Crypto Market
| 对 | 交换 |
|---|---|
| AER/ETH | idex |
| AER/BTC | p2pb2b |
| AER/ETH | p2pb2b |
Description
Aeryus Crypto ICO Description
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
技术
Aeryus Crypto Technology
Sorry, detailed technology about Aeryus is not currently available
特征
Aeryus Crypto Features
Sorry, detailed features about Aeryus is not currently available
ICO Status
Aeryus ICO Details
ICO 状态
Ongoing
令牌供应
416666666
开始日期
2018-09-01
结束日期
2018-12-31
募集资金 (BTC)
5,000 ETH
募集资金 (USD)
N/A
开始价格 (USD)
0.10
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
U.S.A
法律顾问
N/A
白皮书
AERYUS is a collection of blockchain tools and payment solutions that will enable mass adoption of cryptocurrency worldwide. AERYUS will provide payment solutions, block chain compliance, APIs, a block explorer, mind-bending machine learning and AI algorithms. Using the AERYUS platform, merchants and consumers can enjoy the benefits of the unique ability of cryptocurrencies to span across borders, facilitate financial transactions with ease and security all while providing the worldwide marketplace a piece of mind that has not existed in our current B2C, B2B and C2C financial systems.
Team:
- Nicholus Andrews: CEO.
- Jamie Restrepo: CFO.
- Olga Hall: COO.
Aeryus ICO began on September 1st, 2018. The ICO token supply represents 10% of the total token supply, so there is a total of 416,666,666 AER tokens available, for 0.10 USD each. The ICO funding target is 5,000 ETH, the funding cap is 25,000,000 USD and is expected to end on December 31st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burnt.
Token Reserve Split (90%):
- 70% Reserve;
- 15% Team;
- 5% Advisors;
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约