AIDOC Coin Values AIDOC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享AI Doctor Crypto Coin Rank 951
网站
559,961,939 AIDOC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AI Doctor
AI Doctor valuesUSD 价钱 $ 0.0019
$ 0.0019
AI Doctor BTC 价钱 0.00000020
0.00000020
AI Doctor 24小时 $ 42,742
$ 42,742
AI Doctor 市值 $ 1,036,208
$ 1,036,208
24小时
5 BTC 1 H
-0.46 %
24 H
5.23 %
7 d
-3.37 %
AIDOC 图表
AI Doctor 价钱 图表
AIDOC 高/低价格图表
AI Doctor 价钱 高/低价格图表
历史数据
AI Doctor Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0007740 | $0.0006890 | $0.0007660 | $0.0006510 |
| 2021-10-17 | $0.0006890 | $0.0007310 | $0.0008080 | $0.0006920 |
| 2021-10-18 | $0.0007310 | $0.0007120 | $0.0007490 | $0.0006740 |
| 2021-10-19 | $0.0007120 | $0.0008140 | $0.0008140 | $0.0007370 |
| 2021-10-20 | $0.0008140 | $0.0007490 | $0.0008740 | $0.0007490 |
| 2021-10-21 | $0.0007490 | $0.0006910 | $0.0007720 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007550 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0007920 | $0.0007920 | $0.0007500 |
| 2021-10-24 | $0.0007920 | $0.0008160 | $0.0008160 | $0.0007350 |
| 2021-10-25 | $0.0008160 | $0.0008020 | $0.0008440 | $0.0007600 |
| 2021-10-26 | $0.0008020 | $0.0007430 | $0.0007850 | $0.0007430 |
| 2021-10-27 | $0.0007430 | $0.0007060 | $0.0007460 | $0.0006670 |
| 2021-10-28 | $0.0007060 | $0.0007290 | $0.0007720 | $0.0006860 |
| 2021-10-29 | $0.0007290 | $0.0007070 | $0.0007510 | $0.0006180 |
| 2021-10-30 | $0.0007070 | $0.0006490 | $0.0006920 | $0.0006490 |
| 2021-10-31 | $0.0006490 | $0.0007290 | $0.0008150 | $0.0006440 |
| 2021-11-01 | $0.0007290 | $0.0007360 | $0.0007800 | $0.0006930 |
| 2021-11-02 | $0.0007350 | $0.0009190 | $0.0010100 | $0.0007810 |
| 2021-11-03 | $0.0009190 | $0.0007830 | $0.0010130 | $0.0007830 |
| 2021-11-04 | $0.0007830 | $0.0007710 | $0.0008170 | $0.0007710 |
| 2021-11-05 | $0.0007710 | $0.0007620 | $0.0008060 | $0.0007620 |
| 2021-11-06 | $0.0007620 | $0.0007690 | $0.0008140 | $0.0007690 |
| 2021-11-07 | $0.0007690 | $0.0007670 | $0.0007690 | $0.0007670 |
| 2021-11-08 | $0.0007850 | $0.0008660 | $0.0008660 | $0.0008180 |
| 2021-11-09 | $0.0008660 | $0.0007570 | $0.0008520 | $0.0007570 |
| 2021-11-10 | $0.0007570 | $0.0008050 | $0.0008080 | $0.0007570 |
| 2021-11-11 | $0.0007880 | $0.0007080 | $0.0008030 | $0.0007080 |
| 2021-11-12 | $0.0007080 | $0.0007000 | $0.0007470 | $0.0006540 |
| 2021-11-13 | $0.0007000 | $0.0007430 | $0.0007430 | $0.0006500 |
| 2021-11-14 | $0.0007430 | $0.0007400 | $0.0007400 | $0.0006940 |
| 2021-11-15 | $0.0007400 | $0.0006840 | $0.0007300 | $0.0006840 |
| 2021-11-16 | $0.0006840 | $0.0006740 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006740 | $0.0006860 | $0.0009010 | $0.0006440 |
| 2021-11-18 | $0.0006860 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2021-11-19 | $0.0006400 | $0.0006880 | $0.0006880 | $0.0006450 |
| 2021-11-20 | $0.0006880 | $0.0006620 | $0.0007060 | $0.0006620 |
| 2021-11-21 | $0.0006620 | $0.0006390 | $0.0006820 | $0.0006390 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006970 | $0.0006970 | $0.0006530 |
| 2021-11-24 | $0.0006950 | $0.0006390 | $0.0006820 | $0.0006390 |
| 2021-11-25 | $0.0006410 | $0.0007240 | $0.0007240 | $0.0006790 |
| 2021-11-26 | $0.0007240 | $0.0006460 | $0.0006460 | $0.0006060 |
| 2021-11-27 | $0.0006470 | $0.0006150 | $0.0006560 | $0.0006150 |
| 2021-11-28 | $0.0006150 | $0.0006450 | $0.0006880 | $0.0006450 |
| 2021-11-29 | $0.0006450 | $0.0006670 | $0.0007120 | $0.0006230 |
| 2021-11-30 | $0.0006670 | $0.0006020 | $0.0006950 | $0.0006020 |
| 2021-12-01 | $0.0006020 | $0.0005500 | $0.0006420 | $0.0005050 |
| 2021-12-02 | $0.0005500 | $0.0004060 | $0.0005420 | $0.0004060 |
| 2021-12-03 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-04 | $0.0003800 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2021-12-05 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-06 | $0.0003780 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-12-07 | $0.0003920 | $0.0003020 | $0.0003880 | $0.0002590 |
| 2021-12-08 | $0.0003020 | $0.0002660 | $0.0003100 | $0.0002660 |
| 2021-12-09 | $0.0002660 | $0.0001640 | $0.0002470 | $0.0001640 |
| 2021-12-10 | $0.0001640 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2021-12-11 | $0.0001560 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2021-12-12 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2021-12-13 | $0.0001650 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2021-12-14 | $0.0001510 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2021-12-15 | $0.0001540 | $0.0001210 | $0.0001610 | $0.0001210 |
| 2021-12-16 | $0.0001210 | $0.0001980 | $0.0001980 | $0.0001190 |
| 2021-12-17 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2021-12-18 | $0.0001380 | $0.0001410 | $0.0001410 | $0.0000940 |
| 2021-12-19 | $0.0001410 | $0.0001400 | $0.0001400 | $0.0000930 |
| 2021-12-20 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2021-12-21 | $0.0001410 | $0.0000980 | $0.0001470 | $0.0000980 |
| 2021-12-22 | $0.0002010 | $0.0001590 | $0.0001990 | $0.0001200 |
| 2021-12-23 | $0.0001590 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-24 | $0.0001230 | $0.0001210 | $0.0002430 | $0.0001210 |
| 2021-12-25 | $0.0001210 | $0.0001230 | $0.0001640 | $0.0001230 |
| 2021-12-26 | $0.0001230 | $0.0001620 | $0.0002030 | $0.0001220 |
| 2021-12-27 | $0.0001620 | $0.0001620 | $0.0002420 | $0.0001620 |
| 2021-12-28 | $0.0001620 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2021-12-29 | $0.0001520 | $0.0001450 | $0.0001820 | $0.0001090 |
| 2021-12-30 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001110 |
| 2021-12-31 | $0.0001480 | $0.0001100 | $0.0001470 | $0.0000740 |
| 2022-01-01 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-03 | $0.0001150 | $0.0001130 | $0.0001510 | $0.0001130 |
| 2022-01-04 | $0.0001130 | $0.0001140 | $0.0001510 | $0.0001140 |
| 2022-01-05 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-01-06 | $0.0001060 | $0.0001700 | $0.0002040 | $0.0001020 |
| 2022-01-07 | $0.0001700 | $0.0001280 | $0.0001600 | $0.0000960 |
| 2022-01-08 | $0.0001280 | $0.0000920 | $0.0001230 | $0.0000920 |
| 2022-01-09 | $0.0000920 | $0.0001260 | $0.0002210 | $0.0000950 |
| 2022-01-10 | $0.0001260 | $0.0001230 | $0.0001540 | $0.0000930 |
| 2022-01-11 | $0.0001230 | $0.0001300 | $0.0002270 | $0.0001300 |
| 2022-01-12 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2022-01-13 | $0.0001350 | $0.0001300 | $0.0001620 | $0.0001300 |
| 2022-01-14 | $0.0001300 | $0.0001320 | $0.0001660 | $0.0001320 |
| 2022-01-15 | $0.0001320 | $0.0001330 | $0.0002330 | $0.0001330 |
| 2022-01-16 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-01-17 | $0.0001340 | $0.0001280 | $0.0001600 | $0.0001280 |
| 2022-01-18 | $0.0001280 | $0.0001270 | $0.0001270 | $0.0000950 |
| 2022-01-19 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-01-20 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-01-21 | $0.0001220 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-22 | $0.0001090 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-01-23 | $0.0001050 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2022-01-24 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-01-25 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001090 |
| 2022-01-27 | $0.0001100 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-01-28 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-01-29 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-01-30 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-01-31 | $0.0001140 | $0.0001130 | $0.0001140 | $0.0001130 |
| 2022-02-02 | $0.0001160 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-02-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-04 | $0.0001120 | $0.0000420 | $0.0001250 | $0.0000420 |
| 2022-02-05 | $0.0000420 | $0.0000830 | $0.0000830 | $0.0000410 |
| 2022-02-06 | $0.0000830 | $0.0001270 | $0.0001270 | $0.0000850 |
| 2022-02-07 | $0.0001270 | $0.0001320 | $0.0001320 | $0.0000880 |
| 2022-02-08 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-02-09 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-02-10 | $0.0001330 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2022-02-11 | $0.0001310 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-12 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-02-13 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001260 |
| 2022-02-14 | $0.0001260 | $0.0000850 | $0.0001280 | $0.0000850 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0001340 | $0.0000890 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0001150 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000760 |
| 2022-02-22 | $0.0001110 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-23 | $0.0001150 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-02-24 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-02-25 | $0.0001150 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-02-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-02-27 | $0.0001170 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-02-28 | $0.0001130 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-03-01 | $0.0001300 | $0.0001330 | $0.0001330 | $0.0000890 |
| 2022-03-02 | $0.0001330 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2022-03-03 | $0.0001320 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-03-04 | $0.0001270 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-03-05 | $0.0001180 | $0.0001170 | $0.0001180 | $0.0001170 |
| 2022-03-06 | $0.0001180 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-03-07 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-03-08 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-09 | $0.0001160 | $0.0000840 | $0.0001260 | $0.0000840 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-11 | $0.0000790 | $0.0001160 | $0.0001160 | $0.0000770 |
| 2022-03-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0000780 |
| 2022-03-13 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-03-14 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-03-15 | $0.0001190 | $0.0000790 | $0.0001180 | $0.0000790 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-18 | $0.0000790 | $0.0000640 | $0.0000790 | $0.0000640 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-22 | $0.0000590 | $0.0000300 | $0.0000610 | $0.0000300 |
| 2022-05-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-24 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-25 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-29 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-30 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-05-31 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-06-01 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-08 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-06-11 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000270 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-14 | $0.0000220 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2022-06-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-16 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-17 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2022-06-18 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-19 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-06-21 | $0.0000160 | $0.0000410 | $0.0000410 | $0.0000170 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-27 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-28 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-22 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-23 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-24 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-25 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-27 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-28 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-07-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-31 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-02 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-08-05 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-06 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-07 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-09 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-10 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-11 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-12 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-13 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-14 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2022-08-15 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-16 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2022-08-17 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-08-18 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-08-19 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-08-21 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-22 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-23 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-25 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-28 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-08-29 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-08-30 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-08-31 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-02 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-09-03 | $0.0000200 | $0.0000400 | $0.0000400 | $0.0000200 |
| 2022-09-04 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-09-07 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-08 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-09 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-10 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-09-11 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-09-12 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-09-13 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-14 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-09-16 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-17 | $0.0000400 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-18 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-19 | $0.0000190 | $0.0000100 | $0.0000200 | $0.0000100 |
| 2022-09-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2022-09-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-09-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
市场
AI Doctor Crypto Market
| 对 | 交换 |
|---|---|
| AIDOC/CKUSD | bcex |
| AIDOC/BTC | bibox |
| AIDOC/ETH | bibox |
| AIDOC/USDT | bitforex |
| AIDOC/BTC | bitz |
| AIDOC/ETH | bitz |
| AIDOC/BTC | coinbene |
| AIDOC/ETH | coinbene |
| AIDOC/ETH | fcoin |
| AIDOC/BTC | huobikorea |
| AIDOC/ETH | huobikorea |
| AIDOC/BTC | huobipro |
| AIDOC/ETH | huobipro |
| AIDOC/BTC | okex |
| AIDOC/ETH | okex |
| AIDOC/USDT | okex |
Description
AI Doctor Crypto ICO Description
AI Doctor is an Ehtereum-based intelligent medical platform. It uses medical data and smart doctor AI technology to provide constant health and wellness insight.
AIDOC is an ERC20 token used as a medium of exchange on AI Doctor's ecosystem.
技术
AI Doctor Crypto Technology
Sorry, detailed technology about AI Doctor is not currently available
特征
AI Doctor Crypto Features
Sorry, detailed features about AI Doctor is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约