ATL Coin Values ATL
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享ATLANT Crypto Coin Rank 908
网站
白皮书
54,175,041 ATL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ATLANT
ATLANT valuesUSD 价钱 $ 0.0226
$ 0.0226
ATLANT BTC 价钱 0.00000244
0.00000244
ATLANT 24小时 $ 340
$ 340
ATLANT 市值 $ 1,223,115
$ 1,223,115
24小时
0 BTC 1 H
-0.23 %
24 H
2.25 %
7 d
12.99 %
ATL 图表
ATLANT 价钱 图表
ATL 高/低价格图表
ATLANT 价钱 高/低价格图表
历史数据
ATLANT Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.007402 | $0.007305 | $0.007305 | $0.007305 |
| 2021-10-17 | $0.007305 | $0.007382 | $0.007382 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.007445 | $0.007445 | $0.007445 |
| 2021-10-19 | $0.007445 | $0.007709 | $0.007709 | $0.007709 |
| 2021-10-20 | $0.007714 | $0.007923 | $0.007923 | $0.007923 |
| 2021-10-21 | $0.007923 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-22 | $0.007474 | $0.007283 | $0.007283 | $0.007283 |
| 2021-10-23 | $0.007283 | $0.007358 | $0.007358 | $0.007358 |
| 2021-10-24 | $0.007358 | $0.007304 | $0.007304 | $0.007304 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007238 | $0.007238 | $0.007238 |
| 2021-10-27 | $0.007238 | $0.007016 | $0.007016 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.007273 | $0.007273 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.007427 | $0.007427 | $0.007427 |
| 2021-10-31 | $0.007427 | $0.009816 | $0.009816 | $0.007362 |
| 2021-11-01 | $0.009816 | $0.009754 | $0.009754 | $0.009754 |
| 2021-11-02 | $0.009754 | $0.0101200 | $0.0101200 | $0.008224 |
| 2021-11-03 | $0.0101200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-11-04 | $0.0100700 | $0.009832 | $0.009832 | $0.009832 |
| 2021-11-05 | $0.009832 | $0.009763 | $0.009763 | $0.009763 |
| 2021-11-06 | $0.009763 | $0.009845 | $0.009845 | $0.009845 |
| 2021-11-07 | $0.009845 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-11-08 | $0.0101300 | $0.008781 | $0.0148600 | $0.008781 |
| 2021-11-09 | $0.008781 | $0.008702 | $0.008702 | $0.008702 |
| 2021-11-10 | $0.008702 | $0.1575000 | $0.008739 | $0.008702 |
| 2021-11-11 | $0.008440 | $0.0168500 | $0.0168500 | $0.008427 |
| 2021-11-12 | $0.0168500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-13 | $0.0166800 | $0.009017 | $0.0167500 | $0.009017 |
| 2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
| 2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
| 2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
| 2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
| 2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
| 2021-11-23 | $0.007882 | $0.008081 | $0.008081 | $0.008081 |
| 2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
| 2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
| 2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
| 2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
| 2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
| 2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
| 2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
| 2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
| 2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-04 | $0.007513 | $0.007363 | $0.007363 | $0.006872 |
| 2021-12-05 | $0.007387 | $0.007420 | $0.007420 | $0.007420 |
| 2021-12-06 | $0.007420 | $0.007581 | $0.007581 | $0.007581 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.007595 | $0.007595 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.007577 | $0.007577 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007079 | $0.007079 | $0.007079 |
| 2021-12-11 | $0.007079 | $0.007410 | $0.007410 | $0.007410 |
| 2021-12-12 | $0.007410 | $0.007516 | $0.007516 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.007145 | $0.007145 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.0101600 | $0.0101600 | $0.006463 |
| 2021-12-18 | $0.0101600 | $0.0131200 | $0.0131200 | $0.0103100 |
| 2021-12-19 | $0.0131200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-12-20 | $0.0130800 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-12-21 | $0.0131400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-12-22 | $0.0137000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-12-23 | $0.0136100 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-12-24 | $0.0142300 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-25 | $0.0142400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-12-26 | $0.0141200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2021-12-27 | $0.0142200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-12-28 | $0.0142000 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-12-29 | $0.0133100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-12-30 | $0.0130100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-12-31 | $0.0132000 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-01-01 | $0.0129400 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-01-02 | $0.0133700 | $0.0133300 | $0.0133800 | $0.0133200 |
| 2022-01-03 | $0.0132500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0130100 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-05 | $0.0128300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-01-06 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-07 | $0.0120700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-08 | $0.0116300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-09 | $0.0116700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-01-10 | $0.0117200 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-01-11 | $0.0117100 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-01-12 | $0.0119700 | $0.0153700 | $0.0153700 | $0.0123000 |
| 2022-01-13 | $0.0153700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-01-14 | $0.0149000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-15 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-16 | $0.0150800 | $0.0150700 | $0.0150900 | $0.0150600 |
| 2022-01-17 | $0.0150900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.0142400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-01-22 | $0.0127600 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-25 | $0.0128500 | $0.0857 | $0.0128500 | $0.0127600 |
| 2022-01-27 | $0.0128900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-28 | $0.0130200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-29 | $0.0132100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-30 | $0.0133600 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-01-31 | $0.0132700 | $0.0887 | $0.0132800 | $0.0131900 |
| 2022-02-02 | $0.0135500 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-02-03 | $0.0129200 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-02-04 | $0.0130700 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-05 | $0.0145600 | $0.0977 | $0.0145700 | $0.0144900 |
| 2022-02-06 | $0.0145000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-07 | $0.0148400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2022-02-08 | $0.0153500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-02-09 | $0.0154300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-02-10 | $0.0155500 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2022-02-11 | $0.0152400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0990 | $0.0147900 | $0.0147300 |
| 2022-02-14 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-02-15 | $0.0148900 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-16 | $0.0156000 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-02-17 | $0.0153600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-02-18 | $0.0141900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-02-19 | $0.0140000 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-02-20 | $0.0140400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-21 | $0.0134400 | $0.0900 | $0.0134500 | $0.0133800 |
| 2022-02-22 | $0.0129600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-02-23 | $0.0133900 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-24 | $0.0130400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-02-25 | $0.0134200 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-02-26 | $0.0137300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-02-27 | $0.0137000 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-02-28 | $0.0132000 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-03-01 | $0.0151200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0917 | $0.0137100 | $0.0136400 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-03-14 | $0.0132300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-03-15 | $0.0138900 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-03-18 | $0.0143300 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-19 | $0.0146300 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-20 | $0.0147800 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-03-21 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-03-22 | $0.0143700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-23 | $0.0148300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-03-24 | $0.0150200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-03-25 | $0.0154000 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-03-27 | $0.0155900 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-03-28 | $0.0163900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-03-29 | $0.0165000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-03-30 | $0.0166100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-31 | $0.0164700 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-01 | $0.0159300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-04-02 | $0.0162000 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-04-03 | $0.0160400 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-04-04 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-04-06 | $0.0159300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-07 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-08 | $0.0152100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2022-04-09 | $0.0148000 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-04-10 | $0.0149700 | $0.0152200 | $0.0152200 | $0.0148000 |
| 2022-04-11 | $0.0151800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-12 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-13 | $0.0144300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0932 | $0.0142900 | $0.0142500 |
| 2022-04-19 | $0.0146900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-20 | $0.0149400 | $0.0975 | $0.0149400 | $0.0149200 |
| 2022-07-19 | $0.3815000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2022-07-20 | $0.3717000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2022-07-21 | $0.3666000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-07-22 | $0.3796000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2022-07-23 | $0.3700000 | $0.3732000 | $0.3732000 | $0.3732000 |
| 2022-07-24 | $0.3732000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-07-25 | $0.3849000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-07-26 | $0.3464000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2022-07-27 | $0.3492000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-07-28 | $0.3943000 | $0.4158000 | $0.4158000 | $0.4158000 |
| 2022-07-29 | $0.4158000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2022-07-30 | $0.4149000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-07-31 | $0.4089000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2022-08-01 | $0.4046000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-08-02 | $0.3928000 | $0.3929000 | $0.3929000 | $0.3929000 |
| 2022-08-03 | $0.3929000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-08-04 | $0.3899000 | $0.3874000 | $0.3874000 | $0.3874000 |
| 2022-08-05 | $0.3874000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-08-06 | $0.4184000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2022-08-07 | $0.4073000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-08-08 | $0.4097000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2022-08-09 | $0.4283000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2022-08-10 | $0.4104000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2022-08-11 | $0.4466000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2022-08-12 | $0.4531000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2022-08-13 | $0.4720000 | $0.4780000 | $0.4780000 | $0.4780000 |
| 2022-08-14 | $0.4780000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2022-08-15 | $0.4664000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-08-16 | $0.4576000 | $0.4522000 | $0.4522000 | $0.4522000 |
| 2022-08-17 | $0.4522000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2022-08-18 | $0.4418000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2022-08-19 | $0.4448000 | $0.3876000 | $0.3876000 | $0.3876000 |
| 2022-08-20 | $0.3876000 | $0.3801000 | $0.3801000 | $0.3801000 |
| 2022-08-21 | $0.3796000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-08-22 | $0.3897000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-08-23 | $0.3914000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-08-24 | $0.4010000 | $0.3991000 | $0.3991000 | $0.3991000 |
| 2022-08-25 | $0.3991000 | $0.4085000 | $0.4085000 | $0.4085000 |
| 2022-08-26 | $0.4085000 | $0.1662000 | $0.4085000 | $0.1662000 |
| 2022-08-27 | $0.3633000 | $0.3592000 | $0.3592000 | $0.3592000 |
| 2022-08-28 | $0.3592000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2022-08-29 | $0.3436000 | $0.3737000 | $0.3737000 | $0.3737000 |
| 2022-08-30 | $0.3740000 | $0.3673000 | $0.3673000 | $0.3673000 |
| 2022-08-31 | $0.3673000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-09-01 | $0.3744000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-09-02 | $0.3821000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-09-03 | $0.3796000 | $0.3752000 | $0.3752000 | $0.3752000 |
| 2022-09-04 | $0.3752000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-09-05 | $0.3804000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2022-09-06 | $0.3897000 | $0.3755000 | $0.3755000 | $0.3755000 |
| 2022-09-07 | $0.3755000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2022-09-08 | $0.3927000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-09-09 | $0.3940000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-09-10 | $0.4142000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2022-09-11 | $0.4275000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2022-09-12 | $0.4257000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2022-09-13 | $0.4135000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-09-14 | $0.3793000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2022-09-15 | $0.3950000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2022-09-16 | $0.3547000 | $0.3454000 | $0.3454000 | $0.3454000 |
| 2022-09-17 | $0.3454000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2022-09-18 | $0.3539000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-09-19 | $0.3214000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2022-09-20 | $0.3315000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-09-21 | $0.3187000 | $0.1309000 | $0.3187000 | $0.1300000 |
| 2022-09-22 | $0.3002000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2022-09-23 | $0.3195000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-09-24 | $0.3197000 | $0.1308000 | $0.3197000 | $0.1307000 |
市场
ATLANT Crypto Market
| 对 | 交换 |
|---|---|
| ATL/ETH | etherdelta |
| ATL/ETH | ethermium |
| ATL/BTC | exrates |
| ATL/USD | exrates |
| ATL/BTC | hitbtc |
| ATL/ETH | idex |
| ATL/BTC | okex |
| ATL/ETH | okex |
| ATL/USDT | okex |
| ATL/BTC | yobit |
| ATL/DOGE | yobit |
| ATL/ETH | yobit |
| ATL/RUR | yobit |
| ATL/USD | yobit |
| ATL/WAVES | yobit |
Description
ATLANT Crypto ICO Description
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
技术
ATLANT Crypto Technology
Sorry, detailed technology about ATLANT is not currently available
特征
ATLANT Crypto Features
Sorry, detailed features about ATLANT is not currently available
ICO Status
ATLANT ICO Details
ICO 状态
Ongoing
令牌供应
150000000
开始日期
2017-09-07
结束日期
2017-11-01
募集资金 (BTC)
265.36 BTC; 2512.97 LTC; 106.95 ZEC; 9066.79 ETH; 184.88 BCH; 214.76 BTG
募集资金 (USD)
6258094
开始价格 (USD)
0.00198019801
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
N/A
法律顾问
N/A
白皮书
Atlant Platform is building a global real-estate platform based on blockchain technology. Atlant is using an ICO (Initial Coin Offering) for growth capital rather than traditional venture capital and shareholders.
With a secure, tamper-proof system based on the blockchain, users can trade parcels of property on Atlant's platform and bypass intermediaries in rental deals, transacting P2P (peer-to-peer).
Team:
- Julian Svirsky: CEO & Co-founder;
- Neil Mohinani: CFO & Co-founder.
- Denis Donin: CTO & Co-founder.
- Alex Taylor: Communication/HR.
- Pavel Foos: Solidity / JavaScript.
- Eugene Seregin: Solidity / JavaScript.
- Sergey Kashich: Go / C++.
- Erik Bitner: UI / Frontend.
The project raised over $1,500,000 during the pre sale period.
Atlant will be holding its ICO on September 7, 2017. There will be a total of 103,548,812 tokens available, for 0.00198019801 ETH (Starting Price) each at the offering. The ICO soft cap is $1,500,000 USD, the funding cap is 225 404 ETH and is expected to end on October 31, 2017 or when the funding cap is reached.
Atlant ICO will feature a bonus campaign for early buyers as shown bellow:
Bonus Structure:
ATLANT News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约