BELA Coin Values BELA
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Bela Crypto Coin Rank 1680
网站
47,100,429 BELA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bela
Bela valuesUSD 价钱 $ 0.0009
$ 0.0009
Bela BTC 价钱 0.00000010
0.00000010
Bela 24小时 $ 0
$ 0
Bela 市值 $ 42,652
$ 42,652
24小时
0 BTC 1 H
0 %
24 H
0 %
7 d
-0.76 %
BELA 图表
Bela 价钱 图表
BELA 高/低价格图表
Bela 价钱 高/低价格图表
历史数据
Bela Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.2652000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2021-10-17 | $0.2618000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2021-10-18 | $0.2645000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2021-10-19 | $0.2668000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2021-10-20 | $0.2764000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-10-21 | $0.2839000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-22 | $0.2678000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-10-23 | $0.2610000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2021-10-24 | $0.2636000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2021-10-25 | $0.2617000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2021-10-26 | $0.2713000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2021-10-27 | $0.2594000 | $0.2514000 | $0.2514000 | $0.2514000 |
| 2021-10-28 | $0.2514000 | $0.2606000 | $0.2606000 | $0.2606000 |
| 2021-10-29 | $0.2606000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2021-10-30 | $0.2678000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-10-31 | $0.2661000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2021-11-01 | $0.2638000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-02 | $0.2621000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-11-03 | $0.2720000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2021-11-04 | $0.2706000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2021-11-05 | $0.2642000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-11-06 | $0.2624000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-07 | $0.2646000 | $0.4855000 | $0.4859000 | $0.2646000 |
| 2021-11-08 | $0.2722000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2021-11-09 | $0.2905000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2021-11-10 | $0.2878000 | $0.5308000 | $0.5308000 | $0.2878000 |
| 2021-11-11 | $0.2792000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2021-11-12 | $0.2787000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2021-11-13 | $0.2759000 | $0.2770000 | $0.2770000 | $0.2770000 |
| 2021-11-14 | $0.2770000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2021-11-15 | $0.2817000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2021-11-16 | $0.2735000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2021-11-17 | $0.2585000 | $0.2596000 | $0.2596000 | $0.2596000 |
| 2021-11-18 | $0.2596000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-11-19 | $0.2448000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2021-11-20 | $0.2500000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2021-11-21 | $0.2570000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2021-11-22 | $0.2524000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2021-11-23 | $0.2421000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-11-24 | $0.2475000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-11-25 | $0.2459000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2021-11-26 | $0.2536000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-11-27 | $0.2313000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2021-11-28 | $0.2357000 | $0.2465000 | $0.2465000 | $0.2465000 |
| 2021-11-29 | $0.2465000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2021-11-30 | $0.2487000 | $0.2450000 | $0.2450000 | $0.2450000 |
| 2021-12-01 | $0.2450000 | $0.2461000 | $0.2461000 | $0.2461000 |
| 2021-12-02 | $0.2461000 | $0.2430000 | $0.2430000 | $0.2430000 |
| 2021-12-03 | $0.2430000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-12-04 | $0.2308000 | $0.2117000 | $0.2117000 | $0.2117000 |
| 2021-12-05 | $0.2117000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-12-06 | $0.2127000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2021-12-07 | $0.2174000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2021-12-08 | $0.2177000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2021-12-09 | $0.2172000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2021-12-10 | $0.2047000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-12-11 | $0.2029000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-12 | $0.2124000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2021-12-13 | $0.2155000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-12-14 | $0.2009000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-15 | $0.2081000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2021-12-16 | $0.2102000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-12-17 | $0.2048000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-12-18 | $0.1985000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2021-12-19 | $0.2015000 | $0.2008000 | $0.2008000 | $0.2008000 |
| 2021-12-20 | $0.2008000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-12-21 | $0.2017000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-22 | $0.2103000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2021-12-23 | $0.2090000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-24 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2021-12-25 | $0.2186000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-12-26 | $0.2169000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-12-27 | $0.2184000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2021-12-28 | $0.2181000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-12-29 | $0.2044000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-12-30 | $0.1998000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-12-31 | $0.2027000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2022-01-01 | $0.1986000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-01-02 | $0.2053000 | $0.3747000 | $0.3769000 | $0.2053000 |
| 2022-01-03 | $0.2034000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2022-01-04 | $0.1997000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-01-05 | $0.1970000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2022-01-06 | $0.1868000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-07 | $0.1853000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2022-01-08 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-01-09 | $0.1793000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-01-10 | $0.1800000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2022-01-11 | $0.1799000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-01-12 | $0.1838000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-01-13 | $0.1889000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2022-01-14 | $0.1831000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-15 | $0.1853000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2022-01-16 | $0.1853000 | $0.3399000 | $0.3402000 | $0.1853000 |
| 2022-01-17 | $0.1853000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-01-18 | $0.1816000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-01-19 | $0.1822000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-20 | $0.1792000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2022-01-21 | $0.1750000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2022-01-22 | $0.1568000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2022-01-23 | $0.1508000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-01-24 | $0.1560000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-01-25 | $0.1578000 | $0.2886000 | $0.2897000 | $0.1578000 |
| 2022-01-27 | $0.1584000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2022-01-28 | $0.1599000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-29 | $0.1623000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-01-30 | $0.1642000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2022-01-31 | $0.1630000 | $0.2980000 | $0.2995000 | $0.1630000 |
| 2022-02-02 | $0.1665000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2022-02-03 | $0.1587000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2022-02-04 | $0.1605000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-02-05 | $0.1788000 | $0.3281000 | $0.3293000 | $0.1788000 |
| 2022-02-06 | $0.1781000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2022-02-07 | $0.1824000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.3481000 | $0.3507000 | $0.1910000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-12 | $0.1823000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2022-02-13 | $0.1816000 | $0.3329000 | $0.3333000 | $0.1816000 |
| 2022-02-14 | $0.1809000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2022-02-15 | $0.1830000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-02-16 | $0.1917000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2022-02-17 | $0.1888000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2022-02-18 | $0.1743000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-19 | $0.1720000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-02-20 | $0.1725000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-21 | $0.1651000 | $0.3035000 | $0.3035000 | $0.1651000 |
| 2022-02-22 | $0.1593000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-23 | $0.1646000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-02-24 | $0.1603000 | $0.1649000 | $0.1649000 | $0.1649000 |
| 2022-02-25 | $0.1649000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-02-26 | $0.1687000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-02-27 | $0.1683000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-02-28 | $0.1622000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-03-01 | $0.1857000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-03-02 | $0.1910000 | $0.1889000 | $0.1889000 | $0.1889000 |
| 2022-03-03 | $0.1889000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-04 | $0.1826000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-03-05 | $0.1684000 | $0.3079000 | $0.3091000 | $0.1684000 |
| 2022-03-06 | $0.1695000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-03-07 | $0.1652000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2022-03-08 | $0.1635000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-09 | $0.1666000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2022-03-10 | $0.1804000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-03-11 | $0.1696000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2022-03-12 | $0.1666000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2022-03-13 | $0.1669000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-03-14 | $0.1625000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-15 | $0.1707000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-03-16 | $0.1691000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-03-17 | $0.1769000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-03-18 | $0.1761000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2022-03-19 | $0.1797000 | $0.3301000 | $0.3303000 | $0.1797000 |
| 2022-03-20 | $0.1816000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-03-21 | $0.1773000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-03-22 | $0.1765000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-03-23 | $0.1822000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-03-24 | $0.1845000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2022-03-25 | $0.1892000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-03-26 | $0.1906000 | $0.1915000 | $0.1915000 | $0.1915000 |
| 2022-03-27 | $0.1915000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-03-28 | $0.2014000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-03-29 | $0.2027000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2022-03-30 | $0.2040000 | $0.2023000 | $0.2023000 | $0.2023000 |
| 2022-03-31 | $0.2023000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-01 | $0.1957000 | $0.1991000 | $0.1991000 | $0.1991000 |
| 2022-04-02 | $0.1991000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-04-03 | $0.1970000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-04-04 | $0.1996000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2022-04-05 | $0.2004000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2022-04-06 | $0.1957000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2022-04-07 | $0.1857000 | $0.3428000 | $0.3428000 | $0.1857000 |
| 2022-04-08 | $0.1869000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-04-09 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-04-10 | $0.1839000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-04-11 | $0.1813000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-04-12 | $0.1700000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-04-13 | $0.1724000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2022-04-14 | $0.1769000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2022-04-15 | $0.1718000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-04-16 | $0.1744000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-04-17 | $0.1737000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-04-18 | $0.1707000 | $0.3138000 | $0.3138000 | $0.1707000 |
| 2022-04-19 | $0.1755000 | $0.1785000 | $0.1785000 | $0.1785000 |
| 2022-04-20 | $0.1785000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-21 | $0.1779000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-04-22 | $0.1741000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-04-23 | $0.1708000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-04-24 | $0.1696000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-25 | $0.1697000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-04-26 | $0.1739000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-04-27 | $0.1639000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-28 | $0.1688000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-04-29 | $0.1709000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-04-30 | $0.1660000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-05-01 | $0.1619000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-05-02 | $0.1655000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-05-03 | $0.1656000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-04 | $0.1622000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2022-05-05 | $0.1706000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-05-06 | $0.1572000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-05-07 | $0.1548000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-05-08 | $0.1525000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-05-09 | $0.1463000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-05-10 | $0.1293000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2022-05-11 | $0.1334000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-12 | $0.1248000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-13 | $0.1243000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2022-05-14 | $0.1258000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2022-05-15 | $0.1292000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2022-05-16 | $0.1346000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-05-17 | $0.1283000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2022-05-18 | $0.1308000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-05-19 | $0.1233000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2022-05-20 | $0.1302000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-21 | $0.1254000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-05-22 | $0.1265000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2022-05-23 | $0.1301000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-05-24 | $0.1250000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2022-05-25 | $0.1274000 | $0.2330000 | $0.2341000 | $0.1274000 |
| 2022-05-26 | $0.1269000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2022-05-27 | $0.1255000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-28 | $0.1230000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-05-29 | $0.1248000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-05-30 | $0.1266000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2022-05-31 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2022-06-01 | $0.1367000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2022-06-02 | $0.1281000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2022-06-03 | $0.1309000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-06-04 | $0.1276000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-06-05 | $0.1283000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-06-06 | $0.1286000 | $0.1348000 | $0.1348000 | $0.1348000 |
| 2022-06-07 | $0.1348000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-06-08 | $0.1338000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-06-09 | $0.1298000 | $0.1294000 | $0.1294000 | $0.1294000 |
| 2022-06-10 | $0.1294000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-06-11 | $0.1250000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2022-06-12 | $0.1221000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-06-13 | $0.1143000 | $0.0966 | $0.0966 | $0.0966 |
| 2022-06-14 | $0.0966 | $0.0951 | $0.0951 | $0.0951 |
| 2022-06-15 | $0.0951 | $0.0970 | $0.0970 | $0.0970 |
| 2022-06-16 | $0.0970 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-17 | $0.0876 | $0.0879 | $0.0879 | $0.0879 |
| 2022-06-18 | $0.0879 | $0.0815 | $0.0815 | $0.0815 |
| 2022-06-19 | $0.0815 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-20 | $0.0884 | $0.0884 | $0.0884 | $0.0884 |
| 2022-06-21 | $0.0884 | $0.0890 | $0.0890 | $0.0890 |
| 2022-06-22 | $0.0890 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-23 | $0.0858 | $0.0907 | $0.0907 | $0.0907 |
| 2022-06-24 | $0.0907 | $0.0912 | $0.0912 | $0.0912 |
| 2022-06-25 | $0.0912 | $0.0923 | $0.0923 | $0.0923 |
| 2022-06-26 | $0.0923 | $0.0904 | $0.0904 | $0.0904 |
| 2022-06-27 | $0.0904 | $0.0891 | $0.0891 | $0.0891 |
| 2022-06-28 | $0.0891 | $0.0871 | $0.0871 | $0.0871 |
| 2022-06-29 | $0.0871 | $0.0864 | $0.0864 | $0.0864 |
| 2022-06-30 | $0.0864 | $0.0856 | $0.0856 | $0.0856 |
| 2022-07-01 | $0.0856 | $0.0828 | $0.0828 | $0.0828 |
| 2022-07-02 | $0.0828 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-03 | $0.0827 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-04 | $0.0830 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-05 | $0.0869 | $0.0867 | $0.0867 | $0.0867 |
| 2022-07-06 | $0.0867 | $0.0883 | $0.0883 | $0.0883 |
| 2022-07-07 | $0.0883 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-08 | $0.0929 | $0.0929 | $0.0929 | $0.0929 |
| 2022-07-09 | $0.0929 | $0.0928 | $0.0928 | $0.0928 |
| 2022-07-10 | $0.0928 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-11 | $0.0896 | $0.0858 | $0.0858 | $0.0858 |
| 2022-07-12 | $0.0858 | $0.0830 | $0.0830 | $0.0830 |
| 2022-07-13 | $0.0830 | $0.0870 | $0.0870 | $0.0870 |
| 2022-07-14 | $0.0870 | $0.0885 | $0.0885 | $0.0885 |
| 2022-07-15 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2022-07-16 | $0.0896 | $0.0912 | $0.0912 | $0.0912 |
| 2022-07-17 | $0.0912 | $0.0894 | $0.0894 | $0.0894 |
| 2022-07-18 | $0.0894 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-19 | $0.0965 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-07-20 | $0.1006000 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2022-07-21 | $0.0998600 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2022-07-22 | $0.0995600 | $0.0976 | $0.0976 | $0.0976 |
| 2022-07-23 | $0.0976 | $0.0965 | $0.0965 | $0.0965 |
| 2022-07-24 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2022-07-25 | $0.0971 | $0.0916 | $0.0916 | $0.0916 |
| 2022-07-26 | $0.0916 | $0.0914 | $0.0914 | $0.0914 |
| 2022-07-27 | $0.0914 | $0.0987 | $0.0987 | $0.0987 |
| 2022-07-28 | $0.0987 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-07-29 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-07-30 | $0.1022000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2022-07-31 | $0.1017000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-08-01 | $0.1002000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-08-02 | $0.1001000 | $0.0989 | $0.0989 | $0.0989 |
| 2022-08-03 | $0.0989 | $0.0982 | $0.0982 | $0.0982 |
| 2022-08-04 | $0.0982 | $0.0973 | $0.0973 | $0.0973 |
| 2022-08-05 | $0.0973 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-08-06 | $0.1003000 | $0.0987 | $0.0987 | $0.0987 |
| 2022-08-07 | $0.0987 | $0.0996700 | $0.0996700 | $0.0996700 |
| 2022-08-08 | $0.0996700 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-08-09 | $0.1024000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2022-08-10 | $0.0995700 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2022-08-12 | $0.1030000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2022-08-13 | $0.1050000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2022-08-14 | $0.1051000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-08-15 | $0.1045000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2022-08-16 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-17 | $0.1026000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2022-08-18 | $0.1004000 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2022-08-19 | $0.0997700 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-20 | $0.0896 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-21 | $0.0909 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-22 | $0.0925 | $0.0920 | $0.0920 | $0.0920 |
| 2022-08-23 | $0.0920 | $0.0925 | $0.0925 | $0.0925 |
| 2022-08-24 | $0.0925 | $0.0919 | $0.0919 | $0.0919 |
| 2022-08-25 | $0.0919 | $0.0927 | $0.0927 | $0.0927 |
| 2022-08-26 | $0.0927 | $0.1697000 | $0.1702000 | $0.0927 |
| 2022-08-27 | $0.0871 | $0.0862 | $0.0862 | $0.0862 |
| 2022-08-28 | $0.0862 | $0.0841 | $0.0841 | $0.0841 |
| 2022-08-29 | $0.0841 | $0.0873 | $0.0873 | $0.0873 |
| 2022-08-30 | $0.0873 | $0.0852 | $0.0852 | $0.0852 |
| 2022-08-31 | $0.0852 | $0.0862 | $0.0862 | $0.0862 |
| 2022-09-01 | $0.0862 | $0.0866 | $0.0866 | $0.0866 |
| 2022-09-02 | $0.0866 | $0.0858 | $0.0858 | $0.0858 |
| 2022-09-03 | $0.0858 | $0.0853 | $0.0853 | $0.0853 |
| 2022-09-04 | $0.0853 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-05 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2022-09-06 | $0.0851 | $0.0808 | $0.0808 | $0.0808 |
| 2022-09-07 | $0.0808 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-08 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2022-09-09 | $0.0831 | $0.0919 | $0.0919 | $0.0919 |
| 2022-09-10 | $0.0919 | $0.0931 | $0.0931 | $0.0931 |
| 2022-09-11 | $0.0931 | $0.0939 | $0.0939 | $0.0939 |
| 2022-09-12 | $0.0939 | $0.0963 | $0.0963 | $0.0963 |
| 2022-09-13 | $0.0963 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-15 | $0.0870 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-16 | $0.0847 | $0.0852 | $0.0852 | $0.0852 |
| 2022-09-17 | $0.0852 | $0.0865 | $0.0865 | $0.0865 |
| 2022-09-18 | $0.0865 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-19 | $0.0835 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-20 | $0.0840 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-21 | $0.0812 | $0.1494000 | $0.1496000 | $0.0812 |
| 2022-09-22 | $0.0794 | $0.0835 | $0.0835 | $0.0835 |
| 2022-09-23 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-09-24 | $0.0830 | $0.1520000 | $0.1523000 | $0.0830 |
市场
Bela Crypto Market
| 对 | 交换 |
|---|---|
| BELA/BTC | novaexchange |
| BELA/DOGE | novaexchange |
| BELA/ESP2 | novaexchange |
| BELA/ETH | novaexchange |
| BELA/LTC | novaexchange |
| BELA/BTC | poloniex |
| BELA/BTC | tradesatoshi |
| BELA/DOGE | tradesatoshi |
| BELA/LTC | tradesatoshi |
Description
Bela Crypto ICO Description
Belacoin is a Scrypt cryptocurrency, based on Litecoin. It was created to increase funding and awareness for chartity organizations that are dedicated to helping children.
技术
Bela Crypto Technology
Sorry, detailed technology about Bela is not currently available
特征
Bela Crypto Features
Sorry, detailed features about Bela is not currently available
Bela News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约