BTCB Coin Values BTCB
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Bitcoin BEP2 Crypto Coin Rank 32
网站
105,172 BTCB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin BEP2
Bitcoin BEP2 valuesUSD 价钱 $ 40,669.59
$ 40,669.59
Bitcoin BEP2 BTC 价钱 0.99703484
0.99703484
Bitcoin BEP2 24小时 $ 15,822,255
$ 15,822,255
Bitcoin BEP2 市值 $ 4,277,313,542
$ 4,277,313,542
24小时
388 BTC 1 H
0.53 %
24 H
-1.42 %
7 d
5.4 %
今天 Bitcoin BEP2 目前以美元计价
40,669.59
USD, 如果转换为 Bitcoin 是
0.99703484
BTC. 总计 105,172 BTCB 目前正在市场上流传。 Bitcoin BEP2 价格目前正在经历变化 -1.42 %, 校验 所有加密货币. 过去24小时 0.158 M US dollars Bitcoin BEP2 已被交易 加密交换. 得到 Bitcoin BEP2's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bitcoin BEP2
符号
BTCB
算法
BTC 价钱
0.99703484 BTC
BTC 市场
104,860 BTC
BTC 24h Vol
388 BTC
开采的总硬币
105,172 BTCB
1h
0.53 %
24h
-1.42 %
7d
5.4 %
Reddit
网站
Share Bitcoin BEP2 Price
BTCB 图表
Bitcoin BEP2 价钱 图表
BTCB 高/低价格图表
Bitcoin BEP2 价钱 高/低价格图表
历史数据
Bitcoin BEP2 Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-17 | $46,875.94 | $46,882.62 | $46,883.46 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,495.79 | $51,510.75 | $51,495.79 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,366.60 | $52,369.18 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,400.06 | $54,426.52 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,004.81 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,368.61 | $58,376.08 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,126.43 | $56,126.43 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,856.76 | $57,868.02 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,901.63 | $56,908.26 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,255.05 | $53,257.10 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,519.83 | $53,520.99 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,477.69 | $54,481.13 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,500.03 | $46,508.98 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,837.96 | $47,837.96 | $47,816.02 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,045.18 | $45,045.18 | $45,032.30 |
| 2021-11-24 | $46,053.31 | $46,076.84 | $46,077.05 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,982.77 | $47,171.65 | $41,982.77 |
| 2021-11-26 | $41,982.77 | $42,012.43 | $42,012.43 | $41,982.77 |
| 2021-11-27 | $38,295.28 | $38,338.28 | $38,338.28 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,986.86 | $39,008.75 | $38,984.14 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,072.43 | $54,187.53 | $54,071.43 |
| 2021-12-02 | $54,365.97 | $54,347.61 | $54,368.96 | $54,346.77 |
| 2021-12-03 | $53,696.61 | $53,727.39 | $53,728.69 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,024.06 | $51,040.56 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,810.24 | $46,817.69 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,014.36 | $47,015.30 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,049.57 | $43,049.57 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,941.22 | $42,945.65 | $42,936.09 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,679.10 | $38,706.37 | $38,673.77 |
| 2021-12-12 | $40,507.38 | $40,543.63 | $40,546.69 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,059.03 | $41,090.16 | $41,058.74 |
| 2021-12-14 | $38,319.44 | $35,338.18 | $41,147.19 | $35,338.18 |
| 2021-12-15 | $35,338.18 | $35,318.63 | $35,338.18 | $35,312.83 |
| 2021-12-16 | $35,686.09 | $45,254.12 | $45,254.12 | $34,774.22 |
| 2021-12-17 | $45,254.12 | $45,231.86 | $45,261.55 | $45,231.86 |
| 2021-12-18 | $43,853.53 | $43,921.68 | $43,926.09 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,656.49 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,735.07 | $37,741.29 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,559.16 | $39,579.48 | $39,178.30 |
| 2021-12-24 | $39,559.16 | $39,606.02 | $39,618.85 | $39,559.16 |
| 2021-12-25 | $39,604.59 | $39,605.75 | $39,612.85 | $39,600.53 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,693.55 | $40,693.55 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,547.60 | $40,574.82 | $40,545.75 |
| 2021-12-29 | $38,029.01 | $38,061.19 | $38,071.74 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,197.77 | $37,197.81 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,728.49 | $40,728.49 | $37,025.90 |
| 2022-01-01 | $40,728.49 | $40,698.16 | $40,728.49 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,118.36 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,807.94 | $38,809.02 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,488.18 | $37,492.30 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $40,995.58 | $40,995.58 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,839.58 | $41,855.05 | $41,839.57 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,599.75 | $41,599.75 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,247.94 | $37,265.93 | $37,241.24 |
| 2022-01-18 | $36,493.87 | $36,543.95 | $36,543.95 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,038.96 | $36,043.13 | $36,038.96 |
| 2022-01-20 | $36,038.96 | $36,063.24 | $36,066.75 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,162.44 | $35,169.98 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,540.77 | $31,556.95 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,310.37 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,641.46 | $31,692.80 | $31,641.46 |
| 2022-01-26 | $31,921.39 | $31,930.05 | $31,956.98 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,408.19 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,952.26 | $32,974.89 | $32,951.63 |
| 2022-01-31 | $32,726.30 | $32,742.10 | $32,768.41 | $32,725.95 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $40,443.96 | $40,499.32 | $40,443.12 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,333.43 | $41,344.55 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,101.88 | $41,166.49 | $41,101.88 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,149.15 | $39,282.11 | $39,147.54 |
| 2022-02-17 | $38,677.42 | $38,675.19 | $38,683.82 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,829.33 | $36,855.27 | $36,827.87 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $27,332.83 | $27,333.95 | $27,317.06 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,646.35 | $37,646.36 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,607.38 | $36,647.93 | $36,598.16 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,018.63 | $36,038.96 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,927.87 | $35,944.25 | $35,927.87 |
| 2022-02-28 | $34,634.05 | $34,629.71 | $34,637.64 | $34,626.81 |
| 2022-03-01 | $39,655.59 | $39,689.85 | $39,694.60 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,820.61 | $40,823.93 | $40,793.63 |
| 2022-03-03 | $40,340.54 | $40,333.85 | $40,343.20 | $40,333.85 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,487.02 | $38,505.44 | $38,480.94 |
| 2022-03-07 | $37,768.03 | $37,788.21 | $37,796.63 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,392.53 | $37,392.53 | $37,371.86 |
| 2022-03-09 | $38,082.15 | $38,061.37 | $38,085.25 | $38,060.59 |
| 2022-03-10 | $41,238.37 | $41,253.90 | $41,253.90 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,735.52 | $38,766.05 | $38,734.52 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,605.37 | $35,631.63 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,703.99 | $34,706.37 | $34,703.36 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,108.41 | $36,108.41 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,779.89 | $37,779.93 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,606.22 | $37,608.14 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,370.81 | $38,370.81 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,775.65 | $38,780.43 | $38,775.65 |
| 2022-03-21 | $37,869.98 | $37,925.42 | $37,925.48 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,653.36 | $37,686.35 | $37,652.69 |
| 2022-03-23 | $38,913.44 | $38,910.52 | $38,913.44 | $38,908.67 |
| 2022-03-24 | $39,394.63 | $39,418.53 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,403.04 | $40,421.24 | $40,401.53 |
| 2022-03-26 | $40,705.04 | $40,727.73 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,903.31 | $40,911.35 | $40,897.09 |
| 2022-03-28 | $43,010.47 | $42,993.54 | $43,010.47 | $42,989.34 |
| 2022-03-29 | $43,273.79 | $43,247.53 | $43,286.69 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,543.85 | $43,567.74 | $43,543.77 |
| 2022-03-31 | $43,207.27 | $43,198.38 | $43,210.66 | $43,198.11 |
| 2022-04-01 | $41,798.86 | $41,829.79 | $41,836.35 | $41,790.95 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,167.71 | $42,167.71 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,666.80 | $42,717.38 | $42,665.68 |
| 2022-04-05 | $42,880.53 | $42,859.35 | $42,880.53 | $42,856.70 |
| 2022-04-06 | $41,862.14 | $41,814.86 | $41,874.34 | $41,814.48 |
| 2022-04-07 | $39,723.40 | $39,715.88 | $39,723.51 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,562.12 | $38,587.14 | $38,562.12 |
| 2022-04-10 | $39,039.06 | $39,059.39 | $39,059.50 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,455.74 | $38,488.70 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,139.84 | $36,142.38 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,597.92 | $36,598.09 | $36,587.35 |
| 2022-04-14 | $37,562.02 | $37,563.66 | $37,565.59 | $37,558.05 |
| 2022-04-15 | $36,467.79 | $36,443.15 | $36,470.97 | $36,437.47 |
| 2022-04-16 | $37,026.24 | $37,040.35 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,076.95 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,198.15 | $40,203.00 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,861.68 | $40,884.75 | $40,860.76 |
| 2022-04-21 | $40,754.73 | $40,731.47 | $40,755.95 | $40,716.50 |
| 2022-04-22 | $39,883.58 | $39,767.03 | $39,891.57 | $39,752.83 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,078.68 | $36,081.25 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,066.36 | $36,067.90 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,961.72 | $36,969.88 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,785.14 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,167.68 | $39,167.68 | $39,139.73 |
| 2022-04-30 | $38,015.33 | $38,021.11 | $38,026.36 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,087.16 | $37,091.14 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,148.78 | $35,163.20 | $35,148.78 |
| 2022-05-04 | $34,443.34 | $34,430.17 | $34,443.42 | $34,428.75 |
| 2022-05-05 | $36,228.09 | $36,228.22 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,364.87 | $33,375.54 | $33,359.71 |
| 2022-05-07 | $32,877.09 | $32,868.71 | $32,878.99 | $32,868.28 |
| 2022-05-08 | $32,383.53 | $32,372.44 | $32,387.01 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,100.05 | $31,101.41 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,566.00 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,281.46 | $28,314.83 | $28,281.46 |
| 2022-05-12 | $26,491.85 | $26,540.54 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,836.09 | $28,837.68 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,584.74 | $29,601.26 | $29,583.22 |
| 2022-05-16 | $30,826.64 | $30,782.92 | $30,828.08 | $30,780.75 |
| 2022-05-17 | $29,390.88 | $29,405.19 | $29,405.19 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,939.05 | $29,959.72 | $29,935.48 |
| 2022-05-19 | $28,237.23 | $28,281.77 | $28,284.79 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,804.44 | $29,828.29 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,911.28 | $26,916.76 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,680.14 | $27,697.93 | $27,676.62 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,105.22 | $27,118.11 | $27,104.58 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,355.70 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,521.54 | $29,010.45 | $20,958.21 |
| 2022-05-30 | $28,521.54 | $28,511.27 | $28,527.79 | $28,511.27 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,962.40 | $23,962.41 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,837.30 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,980.64 | $29,002.50 | $28,979.74 |
| 2022-06-06 | $29,036.73 | $29,048.72 | $29,052.19 | $29,032.97 |
| 2022-06-07 | $30,450.85 | $30,438.36 | $30,464.92 | $30,434.86 |
| 2022-06-08 | $30,215.73 | $30,185.22 | $30,230.55 | $30,182.19 |
| 2022-06-09 | $29,319.74 | $29,336.72 | $29,338.48 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,208.35 | $29,222.23 | $29,199.14 |
| 2022-06-11 | $28,230.00 | $28,229.27 | $28,238.29 | $28,224.14 |
| 2022-06-12 | $27,571.70 | $27,565.73 | $27,606.69 | $27,564.88 |
| 2022-06-13 | $25,821.74 | $25,846.27 | $25,846.27 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,758.82 | $21,825.27 | $21,758.14 |
| 2022-06-15 | $21,481.38 | $21,486.69 | $21,489.39 | $21,453.20 |
| 2022-06-16 | $21,916.80 | $21,922.95 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,803.36 | $19,803.36 | $19,775.47 |
| 2022-06-18 | $19,843.87 | $19,830.55 | $19,846.57 | $19,829.94 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,690.26 | $17,694.81 | $17,678.54 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,389.92 | $20,393.09 | $20,368.69 |
| 2022-06-23 | $19,652.86 | $19,676.77 | $19,676.77 | $19,652.67 |
| 2022-06-24 | $20,777.80 | $20,780.77 | $20,785.29 | $20,763.01 |
| 2022-06-25 | $20,896.90 | $20,912.24 | $20,913.30 | $20,895.10 |
| 2022-06-26 | $21,147.74 | $21,155.02 | $21,167.09 | $21,143.69 |
| 2022-06-27 | $20,712.21 | $20,705.55 | $20,715.73 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,194.39 | $15,196.57 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,072.78 | $15,078.14 | $15,070.61 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,416.40 | $14,424.80 | $14,416.40 |
| 2022-07-04 | $14,470.66 | $14,464.82 | $14,478.50 | $14,464.82 |
| 2022-07-05 | $15,160.22 | $15,157.99 | $15,165.27 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,127.72 | $15,130.15 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,408.44 | $15,416.18 | $15,405.09 |
| 2022-07-08 | $16,209.19 | $16,237.92 | $16,238.42 | $16,208.23 |
| 2022-07-09 | $16,194.58 | $16,204.66 | $16,207.74 | $16,186.94 |
| 2022-07-10 | $16,186.62 | $16,177.99 | $16,189.85 | $16,177.31 |
| 2022-07-11 | $15,634.89 | $15,623.11 | $15,639.03 | $15,622.54 |
| 2022-07-12 | $14,958.13 | $14,953.30 | $14,961.96 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,496.47 | $14,497.41 | $14,479.26 |
| 2022-07-14 | $15,173.20 | $15,163.15 | $15,173.92 | $15,156.83 |
| 2022-07-15 | $15,433.03 | $15,428.99 | $15,433.22 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,614.99 | $15,620.57 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,893.54 | $15,899.32 | $15,893.46 |
| 2022-07-18 | $15,594.64 | $15,590.33 | $15,598.96 | $15,589.57 |
| 2022-07-19 | $16,835.59 | $16,816.16 | $16,840.81 | $16,815.53 |
| 2022-07-20 | $17,549.87 | $17,553.39 | $17,555.44 | $17,543.67 |
| 2022-07-21 | $17,417.06 | $17,406.21 | $17,417.93 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,365.73 | $17,369.64 | $17,360.63 |
| 2022-07-23 | $17,014.74 | $17,021.47 | $17,021.53 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,845.83 | $16,845.83 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,977.20 | $20,991.94 | $20,972.85 |
| 2022-07-27 | $20,937.08 | $20,936.53 | $20,949.09 | $20,933.47 |
| 2022-07-28 | $22,613.49 | $22,623.40 | $22,632.16 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,492.91 | $23,496.08 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,431.15 | $23,434.96 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,274.20 | $23,293.40 | $23,273.73 |
| 2022-08-01 | $22,956.29 | $22,932.99 | $22,956.31 | $22,931.00 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,647.58 | $22,647.58 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,461.33 | $22,480.77 | $22,457.84 |
| 2022-08-05 | $22,281.35 | $22,275.14 | $22,284.29 | $22,272.16 |
| 2022-08-06 | $22,967.10 | $22,957.14 | $22,973.50 | $22,954.26 |
| 2022-08-07 | $22,609.75 | $22,599.86 | $22,612.01 | $22,599.86 |
| 2022-08-08 | $22,829.84 | $22,826.70 | $22,831.09 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,458.82 | $23,461.19 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,799.63 | $22,806.99 | $22,799.15 |
| 2022-08-11 | $23,597.84 | $23,597.67 | $23,603.57 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,585.82 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,042.55 | $24,047.19 | $24,036.55 |
| 2022-08-14 | $24,080.63 | $24,081.56 | $24,084.94 | $24,079.49 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,135.69 | $18,137.13 | $18,131.13 |
| 2022-08-18 | $17,736.89 | $17,736.06 | $17,741.98 | $17,732.70 |
| 2022-08-19 | $17,632.21 | $17,619.99 | $17,632.21 | $17,618.18 |
| 2022-08-20 | $15,833.42 | $15,845.92 | $15,846.96 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,074.62 | $16,075.29 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,341.90 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,264.90 | $16,268.51 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,357.65 | $16,362.40 | $16,354.84 |
| 2022-08-25 | $16,240.55 | $16,230.37 | $16,243.12 | $16,229.90 |
| 2022-08-26 | $16,389.74 | $16,379.85 | $16,389.76 | $16,377.94 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,249.44 | $15,250.49 | $15,244.34 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,602.81 | $13,605.29 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,747.12 | $13,757.45 | $13,745.67 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,841.78 | $17,844.47 | $17,840.78 |
| 2022-09-04 | $17,734.25 | $17,739.69 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.15 | $17,893.40 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,702.33 | $17,707.77 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,239.64 | $13,240.19 | $13,231.24 |
| 2022-09-09 | $13,254.73 | $13,252.67 | $13,258.47 | $13,252.67 |
| 2022-09-10 | $14,659.87 | $14,667.00 | $14,670.65 | $14,659.24 |
| 2022-09-11 | $14,855.43 | $14,858.81 | $14,864.01 | $14,854.49 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,165.92 | $20,165.92 | $20,153.60 |
| 2022-09-14 | $18,156.72 | $18,152.50 | $18,158.29 | $18,138.93 |
| 2022-09-15 | $18,210.31 | $18,209.08 | $18,210.94 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,735.79 | $17,741.22 | $17,730.00 |
| 2022-09-17 | $17,823.62 | $17,819.24 | $17,823.67 | $17,816.37 |
| 2022-09-18 | $18,106.56 | $18,106.76 | $18,108.52 | $18,104.68 |
| 2022-09-19 | $17,475.95 | $13,405.32 | $17,587.15 | $13,405.32 |
| 2022-09-20 | $13,405.32 | $13,410.74 | $13,411.55 | $13,396.85 |
| 2022-09-21 | $12,951.57 | $12,950.28 | $12,955.54 | $12,947.06 |
| 2022-09-23 | $13,312.47 | $13,316.17 | $13,317.89 | $13,311.66 |
| 2022-09-24 | $13,233.72 | $13,236.56 | $13,237.11 | $13,231.99 |
市场
Bitcoin BEP2 Crypto Market
| 对 | 交换 |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
Description
Bitcoin BEP2 Crypto ICO Description
Binance will issue a number of crypto-pegged tokens on Binance Chain (BEP2 token format) in the coming days, starting with BTCB, a BEP2 token pegged to Bitcoin.
Pegged tokens such as BTCB, are 100% backed by the native coin in reserve, which is Bitcoin (BTC) in BTCB’s case. The reserve addresses are published for anyone to audit. The blockchain offers a much easier way to audit a crypto reserve than a traditional bank balance tether.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC.
技术
Bitcoin BEP2 Crypto Technology
Sorry, detailed technology about Bitcoin BEP2 is not currently available
特征
Bitcoin BEP2 Crypto Features
Sorry, detailed features about Bitcoin BEP2 is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约