DAD Coin Values DAD
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享DAD Crypto Coin Rank 131
网站
118,768,399 DAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD 价钱 $ 0.3064
$ 0.3064
DAD BTC 价钱 0.00003312
0.00003312
DAD 24小时 $ 4,919,809
$ 4,919,809
DAD 市值 $ 36,392,123
$ 36,392,123
24小时
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
DAD 图表
DAD 价钱 图表
DAD 高/低价格图表
DAD 价钱 高/低价格图表
历史数据
DAD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.1881000 | $0.1875000 | $0.1991000 | $0.1790000 |
| 2021-10-17 | $0.1875000 | $0.1876000 | $0.2018000 | $0.1803000 |
| 2021-10-18 | $0.1876000 | $0.1749000 | $0.1923000 | $0.1731000 |
| 2021-10-19 | $0.1749000 | $0.1896000 | $0.1954000 | $0.1813000 |
| 2021-10-20 | $0.1896000 | $0.2020000 | $0.2436000 | $0.1882000 |
| 2021-10-21 | $0.2020000 | $0.1999000 | $0.2055000 | $0.1844000 |
| 2021-10-22 | $0.1999000 | $0.1942000 | $0.2064000 | $0.1863000 |
| 2021-10-23 | $0.1942000 | $0.1968000 | $0.2041000 | $0.1912000 |
| 2021-10-24 | $0.1968000 | $0.1990000 | $0.2039000 | $0.1929000 |
| 2021-10-25 | $0.1990000 | $0.2000000 | $0.2063000 | $0.1962000 |
| 2021-10-26 | $0.2000000 | $0.1948000 | $0.2153000 | $0.1870000 |
| 2021-10-27 | $0.1948000 | $0.1748000 | $0.1947000 | $0.1637000 |
| 2021-10-28 | $0.1748000 | $0.1818000 | $0.1843000 | $0.1727000 |
| 2021-10-29 | $0.1818000 | $0.1868000 | $0.1900000 | $0.1806000 |
| 2021-10-30 | $0.1868000 | $0.1838000 | $0.2104000 | $0.1826000 |
| 2021-10-31 | $0.1838000 | $0.1828000 | $0.1945000 | $0.1755000 |
| 2021-11-01 | $0.1828000 | $0.1817000 | $0.1872000 | $0.1780000 |
| 2021-11-02 | $0.1817000 | $0.1923000 | $0.1948000 | $0.1803000 |
| 2021-11-03 | $0.1923000 | $0.1932000 | $0.2083000 | $0.1875000 |
| 2021-11-04 | $0.1932000 | $0.1985000 | $0.1997000 | $0.1874000 |
| 2021-11-05 | $0.1985000 | $0.1928000 | $0.2203000 | $0.1867000 |
| 2021-11-06 | $0.1928000 | $0.1981000 | $0.2067000 | $0.1901000 |
| 2021-11-07 | $0.1981000 | $0.1988000 | $0.2254000 | $0.1988000 |
| 2021-11-08 | $0.1988000 | $0.2026000 | $0.2324000 | $0.2026000 |
| 2021-11-09 | $0.2026000 | $0.2028000 | $0.2115000 | $0.1941000 |
| 2021-11-10 | $0.2028000 | $0.2058000 | $0.2532000 | $0.1967000 |
| 2021-11-11 | $0.2058000 | $0.2068000 | $0.2126000 | $0.1951000 |
| 2021-11-12 | $0.2068000 | $0.2053000 | $0.2117000 | $0.2021000 |
| 2021-11-13 | $0.2053000 | $0.2106000 | $0.2132000 | $0.2048000 |
| 2021-11-14 | $0.2106000 | $0.2175000 | $0.2267000 | $0.2077000 |
| 2021-11-15 | $0.2175000 | $0.2106000 | $0.2195000 | $0.2023000 |
| 2021-11-16 | $0.2106000 | $0.1923000 | $0.2020000 | $0.1893000 |
| 2021-11-17 | $0.1923000 | $0.1895000 | $0.1956000 | $0.1823000 |
| 2021-11-18 | $0.1895000 | $0.1833000 | $0.1924000 | $0.1771000 |
| 2021-11-19 | $0.1833000 | $0.1948000 | $0.1994000 | $0.1855000 |
| 2021-11-20 | $0.1948000 | $0.1984000 | $0.2050000 | $0.1943000 |
| 2021-11-21 | $0.1984000 | $0.1925000 | $0.2066000 | $0.1908000 |
| 2021-11-22 | $0.1925000 | $0.1881000 | $0.1982000 | $0.1835000 |
| 2021-11-23 | $0.1881000 | $0.2101000 | $0.2124000 | $0.1923000 |
| 2021-11-24 | $0.2101000 | $0.2035000 | $0.2143000 | $0.2023000 |
| 2021-11-25 | $0.2035000 | $0.2093000 | $0.2194000 | $0.1969000 |
| 2021-11-26 | $0.2093000 | $0.1856000 | $0.1909000 | $0.1775000 |
| 2021-11-27 | $0.1856000 | $0.1885000 | $0.1929000 | $0.1858000 |
| 2021-11-28 | $0.1885000 | $0.1880000 | $0.1995000 | $0.1880000 |
| 2021-11-29 | $0.1880000 | $0.1926000 | $0.1972000 | $0.1862000 |
| 2021-11-30 | $0.1926000 | $0.1869000 | $0.1909000 | $0.1852000 |
| 2021-12-01 | $0.1869000 | $0.1876000 | $0.1933000 | $0.1853000 |
| 2021-12-02 | $0.1877000 | $0.2176000 | $0.2996000 | $0.1831000 |
| 2021-12-03 | $0.2176000 | $0.2071000 | $0.2801000 | $0.1937000 |
| 2021-12-04 | $0.2071000 | $0.2354000 | $0.3634000 | $0.1886000 |
| 2021-12-05 | $0.2354000 | $0.2066000 | $0.3056000 | $0.1977000 |
| 2021-12-06 | $0.2073000 | $0.1805000 | $0.2128000 | $0.1688000 |
| 2021-12-07 | $0.1805000 | $0.1762000 | $0.1954000 | $0.1696000 |
| 2021-12-08 | $0.1762000 | $0.1798000 | $0.1874000 | $0.1707000 |
| 2021-12-09 | $0.1798000 | $0.1747000 | $0.1856000 | $0.1632000 |
| 2021-12-10 | $0.1747000 | $0.1680000 | $0.1836000 | $0.1638000 |
| 2021-12-11 | $0.1680000 | $0.1729000 | $0.1828000 | $0.1704000 |
| 2021-12-12 | $0.1729000 | $0.1719000 | $0.1799000 | $0.1674000 |
| 2021-12-13 | $0.1719000 | $0.1645000 | $0.1921000 | $0.1556000 |
| 2021-12-14 | $0.1645000 | $0.1568000 | $0.1713000 | $0.1558000 |
| 2021-12-15 | $0.1568000 | $0.1559000 | $0.1603000 | $0.1471000 |
| 2021-12-16 | $0.1559000 | $0.2346000 | $0.3280000 | $0.1511000 |
| 2021-12-17 | $0.2344000 | $0.1953000 | $0.2728000 | $0.1851000 |
| 2021-12-18 | $0.1953000 | $0.1893000 | $0.2067000 | $0.1776000 |
| 2021-12-19 | $0.1893000 | $0.1934000 | $0.2182000 | $0.1804000 |
| 2021-12-20 | $0.1933000 | $0.1891000 | $0.2050000 | $0.1834000 |
| 2021-12-21 | $0.1891000 | $0.1864000 | $0.1986000 | $0.1805000 |
| 2021-12-22 | $0.1864000 | $0.1872000 | $0.1920000 | $0.1784000 |
| 2021-12-23 | $0.1872000 | $0.1909000 | $0.1996000 | $0.1854000 |
| 2021-12-24 | $0.1911000 | $0.1896000 | $0.1932000 | $0.1846000 |
| 2021-12-25 | $0.1896000 | $0.1942000 | $0.1942000 | $0.1831000 |
| 2021-12-26 | $0.1942000 | $0.1986000 | $0.2042000 | $0.1894000 |
| 2021-12-27 | $0.1986000 | $0.2133000 | $0.2432000 | $0.1956000 |
| 2021-12-28 | $0.2135000 | $0.2020000 | $0.2111000 | $0.1897000 |
| 2021-12-29 | $0.2020000 | $0.2114000 | $0.2602000 | $0.1887000 |
| 2021-12-30 | $0.2114000 | $0.2470000 | $0.2701000 | $0.2140000 |
| 2021-12-31 | $0.2470000 | $0.2227000 | $0.2601000 | $0.2116000 |
| 2022-01-01 | $0.2227000 | $0.2148000 | $0.2306000 | $0.2134000 |
| 2022-01-02 | $0.2148000 | $0.2133000 | $0.2150000 | $0.2132000 |
| 2022-01-03 | $0.2124000 | $0.2151000 | $0.2388000 | $0.2016000 |
| 2022-01-04 | $0.2151000 | $0.2154000 | $0.2291000 | $0.1952000 |
| 2022-01-05 | $0.2154000 | $0.2015000 | $0.2128000 | $0.1981000 |
| 2022-01-06 | $0.2015000 | $0.2103000 | $0.2202000 | $0.1948000 |
| 2022-01-07 | $0.2103000 | $0.2015000 | $0.2077000 | $0.1886000 |
| 2022-01-08 | $0.2015000 | $0.1930000 | $0.2122000 | $0.1913000 |
| 2022-01-09 | $0.1930000 | $0.1893000 | $0.1993000 | $0.1842000 |
| 2022-01-10 | $0.1893000 | $0.1761000 | $0.1954000 | $0.1698000 |
| 2022-01-11 | $0.1761000 | $0.1795000 | $0.1936000 | $0.1710000 |
| 2022-01-12 | $0.1795000 | $0.1871000 | $0.1889000 | $0.1819000 |
| 2022-01-13 | $0.1871000 | $0.1775000 | $0.1831000 | $0.1750000 |
| 2022-01-14 | $0.1775000 | $0.1849000 | $0.2008000 | $0.1788000 |
| 2022-01-15 | $0.1849000 | $0.1836000 | $0.1887000 | $0.1823000 |
| 2022-01-16 | $0.1836000 | $0.1827000 | $0.1837000 | $0.1826000 |
| 2022-01-17 | $0.1823000 | $0.1757000 | $0.1799000 | $0.1744000 |
| 2022-01-18 | $0.1757000 | $0.1720000 | $0.1780000 | $0.1699000 |
| 2022-01-19 | $0.1720000 | $0.1721000 | $0.1867000 | $0.1667000 |
| 2022-01-20 | $0.1721000 | $0.1652000 | $0.1709000 | $0.1624000 |
| 2022-01-21 | $0.1652000 | $0.1492000 | $0.1535000 | $0.1433000 |
| 2022-01-22 | $0.1492000 | $0.1326000 | $0.1491000 | $0.1298000 |
| 2022-01-23 | $0.1326000 | $0.1426000 | $0.1481000 | $0.1372000 |
| 2022-01-24 | $0.1426000 | $0.1358000 | $0.1490000 | $0.1318000 |
| 2022-01-25 | $0.1358000 | $0.1438000 | $0.1660000 | $0.1331000 |
| 2022-01-26 | $0.1438000 | $0.1439000 | $0.1451000 | $0.1432000 |
| 2022-01-27 | $0.1433000 | $0.1469000 | $0.1543000 | $0.1417000 |
| 2022-01-28 | $0.1469000 | $0.1491000 | $0.1589000 | $0.1449000 |
| 2022-01-29 | $0.1491000 | $0.1531000 | $0.1558000 | $0.1485000 |
| 2022-01-30 | $0.1531000 | $0.1547000 | $0.1558000 | $0.1482000 |
| 2022-01-31 | $0.1547000 | $0.1547000 | $0.1549000 | $0.1547000 |
| 2022-02-02 | $0.1522000 | $0.1429000 | $0.1469000 | $0.1414000 |
| 2022-02-03 | $0.1429000 | $0.1471000 | $0.1538000 | $0.1415000 |
| 2022-02-04 | $0.1471000 | $0.1547000 | $0.1705000 | $0.1547000 |
| 2022-02-05 | $0.1547000 | $0.1563000 | $0.1568000 | $0.1541000 |
| 2022-02-06 | $0.1557000 | $0.1612000 | $0.1663000 | $0.1586000 |
| 2022-02-07 | $0.1612000 | $0.1649000 | $0.1702000 | $0.1627000 |
| 2022-02-08 | $0.1649000 | $0.1600000 | $0.1701000 | $0.1556000 |
| 2022-02-09 | $0.1600000 | $0.1630000 | $0.1661000 | $0.1568000 |
| 2022-02-10 | $0.1630000 | $0.1545000 | $0.1672000 | $0.1532000 |
| 2022-02-11 | $0.1545000 | $0.1535000 | $0.1552000 | $0.1484000 |
| 2022-02-12 | $0.1535000 | $0.1516000 | $0.1537000 | $0.1474000 |
| 2022-02-13 | $0.1516000 | $0.1514000 | $0.1517000 | $0.1513000 |
| 2022-02-14 | $0.1527000 | $0.1485000 | $0.1570000 | $0.1426000 |
| 2022-02-15 | $0.1485000 | $0.1529000 | $0.1582000 | $0.1449000 |
| 2022-02-16 | $0.1529000 | $0.1514000 | $0.1545000 | $0.1449000 |
| 2022-02-17 | $0.1514000 | $0.1472000 | $0.1772000 | $0.1354000 |
| 2022-02-18 | $0.1472000 | $0.1432000 | $0.1464000 | $0.1392000 |
| 2022-02-19 | $0.1432000 | $0.1456000 | $0.1580000 | $0.1400000 |
| 2022-02-20 | $0.1456000 | $0.1325000 | $0.1421000 | $0.1275000 |
| 2022-02-21 | $0.1325000 | $0.1316000 | $0.1326000 | $0.1312000 |
| 2022-02-22 | $0.1241000 | $0.1309000 | $0.1454000 | $0.1259000 |
| 2022-02-23 | $0.1309000 | $0.1304000 | $0.1468000 | $0.1263000 |
| 2022-02-24 | $0.1304000 | $0.1312000 | $0.1365000 | $0.1277000 |
| 2022-02-25 | $0.1312000 | $0.1358000 | $0.1460000 | $0.1299000 |
| 2022-02-26 | $0.1358000 | $0.1378000 | $0.1413000 | $0.1338000 |
| 2022-02-27 | $0.1378000 | $0.1362000 | $0.1411000 | $0.1312000 |
| 2022-02-28 | $0.1362000 | $0.1477000 | $0.1568000 | $0.1455000 |
| 2022-03-01 | $0.1477000 | $0.1511000 | $0.1591000 | $0.1453000 |
| 2022-03-02 | $0.1511000 | $0.1489000 | $0.1577000 | $0.1445000 |
| 2022-03-03 | $0.1489000 | $0.1410000 | $0.1465000 | $0.1385000 |
| 2022-03-04 | $0.1410000 | $0.1300000 | $0.1335000 | $0.1233000 |
| 2022-03-05 | $0.1300000 | $0.1313000 | $0.1316000 | $0.1296000 |
| 2022-03-06 | $0.1375000 | $0.1285000 | $0.1355000 | $0.1282000 |
| 2022-03-07 | $0.1287000 | $0.1323000 | $0.1335000 | $0.1255000 |
| 2022-03-08 | $0.1323000 | $0.1306000 | $0.1372000 | $0.1294000 |
| 2022-03-09 | $0.1306000 | $0.1347000 | $0.1490000 | $0.1309000 |
| 2022-03-10 | $0.1347000 | $0.1310000 | $0.1317000 | $0.1219000 |
| 2022-03-11 | $0.1310000 | $0.1267000 | $0.1309000 | $0.1236000 |
| 2022-03-12 | $0.1267000 | $0.1265000 | $0.1288000 | $0.1250000 |
| 2022-03-13 | $0.1265000 | $0.1243000 | $0.1274000 | $0.1172000 |
| 2022-03-14 | $0.1243000 | $0.1501000 | $0.1556000 | $0.1235000 |
| 2022-03-15 | $0.1501000 | $0.1333000 | $0.1757000 | $0.1305000 |
| 2022-03-16 | $0.1333000 | $0.1300000 | $0.1407000 | $0.1296000 |
| 2022-03-17 | $0.1300000 | $0.1327000 | $0.1413000 | $0.1237000 |
| 2022-03-18 | $0.1327000 | $0.1337000 | $0.1421000 | $0.1337000 |
| 2022-03-19 | $0.1337000 | $0.1398000 | $0.1419000 | $0.1335000 |
| 2022-03-20 | $0.1398000 | $0.1386000 | $0.1398000 | $0.1332000 |
| 2022-03-21 | $0.1386000 | $0.1400000 | $0.1428000 | $0.1330000 |
| 2022-03-22 | $0.1400000 | $0.1415000 | $0.1458000 | $0.1377000 |
| 2022-03-23 | $0.1415000 | $0.1407000 | $0.1454000 | $0.1373000 |
| 2022-03-24 | $0.1407000 | $0.1421000 | $0.1483000 | $0.1391000 |
| 2022-03-25 | $0.1421000 | $0.1445000 | $0.1600000 | $0.1410000 |
| 2022-03-26 | $0.1445000 | $0.1439000 | $0.1506000 | $0.1403000 |
| 2022-03-27 | $0.1439000 | $0.1480000 | $0.1579000 | $0.1452000 |
| 2022-03-28 | $0.1480000 | $0.1499000 | $0.1546000 | $0.1456000 |
| 2022-03-29 | $0.1499000 | $0.1528000 | $0.1561000 | $0.1480000 |
| 2022-03-30 | $0.1528000 | $0.1478000 | $0.1520000 | $0.1459000 |
| 2022-03-31 | $0.1478000 | $0.1448000 | $0.1475000 | $0.1407000 |
| 2022-04-01 | $0.1448000 | $0.1463000 | $0.1514000 | $0.1426000 |
| 2022-04-02 | $0.1463000 | $0.1471000 | $0.1489000 | $0.1420000 |
| 2022-04-03 | $0.1471000 | $0.1666000 | $0.1666000 | $0.1462000 |
| 2022-04-04 | $0.1666000 | $0.1571000 | $0.1794000 | $0.1538000 |
| 2022-04-05 | $0.1571000 | $0.1506000 | $0.1579000 | $0.1465000 |
| 2022-04-06 | $0.1506000 | $0.1390000 | $0.1434000 | $0.1343000 |
| 2022-04-07 | $0.1390000 | $0.1443000 | $0.1513000 | $0.1347000 |
| 2022-04-08 | $0.1443000 | $0.1403000 | $0.1480000 | $0.1365000 |
| 2022-04-09 | $0.1403000 | $0.1437000 | $0.1458000 | $0.1360000 |
| 2022-04-10 | $0.1437000 | $0.1421000 | $0.1454000 | $0.1404000 |
| 2022-04-11 | $0.1421000 | $0.1289000 | $0.1348000 | $0.1241000 |
| 2022-04-12 | $0.1289000 | $0.1303000 | $0.1339000 | $0.1279000 |
| 2022-04-13 | $0.1303000 | $0.1362000 | $0.1383000 | $0.1329000 |
| 2022-04-14 | $0.1362000 | $0.1326000 | $0.1342000 | $0.1294000 |
| 2022-04-15 | $0.1326000 | $0.1355000 | $0.1399000 | $0.1335000 |
| 2022-04-16 | $0.1355000 | $0.1345000 | $0.1369000 | $0.1321000 |
| 2022-04-17 | $0.1345000 | $0.1314000 | $0.1334000 | $0.1278000 |
| 2022-04-18 | $0.1314000 | $0.1313000 | $0.1314000 | $0.1312000 |
| 2022-04-19 | $0.1322000 | $0.1365000 | $0.1382000 | $0.1336000 |
| 2022-04-20 | $0.1365000 | $0.1332000 | $0.1365000 | $0.1332000 |
| 2022-04-21 | $0.1332000 | $0.1312000 | $0.1336000 | $0.1271000 |
| 2022-04-22 | $0.1312000 | $0.1279000 | $0.1307000 | $0.1251000 |
| 2022-04-23 | $0.1279000 | $0.1298000 | $0.1314000 | $0.1270000 |
| 2022-04-24 | $0.1298000 | $0.1271000 | $0.1306000 | $0.1259000 |
| 2022-04-25 | $0.1271000 | $0.1282000 | $0.1387000 | $0.1266000 |
| 2022-04-26 | $0.1282000 | $0.1227000 | $0.1231000 | $0.1193000 |
| 2022-04-27 | $0.1227000 | $0.1256000 | $0.1272000 | $0.1233000 |
| 2022-04-28 | $0.1256000 | $0.1252000 | $0.1272000 | $0.1236000 |
| 2022-04-29 | $0.1252000 | $0.1196000 | $0.1220000 | $0.1162000 |
| 2022-04-30 | $0.1196000 | $0.1167000 | $0.1288000 | $0.1137000 |
| 2022-05-01 | $0.1167000 | $0.1170000 | $0.1235000 | $0.1147000 |
| 2022-05-02 | $0.1170000 | $0.1148000 | $0.1182000 | $0.1121000 |
| 2022-05-03 | $0.1148000 | $0.1128000 | $0.1136000 | $0.1102000 |
| 2022-05-04 | $0.1128000 | $0.1182000 | $0.1190000 | $0.1151000 |
| 2022-05-05 | $0.1182000 | $0.1093000 | $0.1115000 | $0.1067000 |
| 2022-05-06 | $0.1093000 | $0.1077000 | $0.1095000 | $0.1041000 |
| 2022-05-07 | $0.1077000 | $0.1071000 | $0.1103000 | $0.1039000 |
| 2022-05-08 | $0.1071000 | $0.1004000 | $0.1035000 | $0.0980 |
| 2022-05-09 | $0.1004000 | $0.0788 | $0.0896 | $0.0785 |
| 2022-05-10 | $0.0788 | $0.0788 | $0.0893 | $0.0775 |
| 2022-05-11 | $0.0788 | $0.0548 | $0.0766 | $0.0499100 |
| 2022-05-12 | $0.0548 | $0.0442400 | $0.0642 | $0.0396100 |
| 2022-05-13 | $0.0442400 | $0.0506 | $0.0535 | $0.0435700 |
| 2022-05-14 | $0.0506 | $0.0541 | $0.0559 | $0.0508 |
| 2022-05-15 | $0.0541 | $0.0601 | $0.0654 | $0.0548 |
| 2022-05-16 | $0.0601 | $0.0576 | $0.0624 | $0.0561 |
| 2022-05-17 | $0.0576 | $0.0602 | $0.0624 | $0.0584 |
| 2022-05-18 | $0.0602 | $0.0588 | $0.0677 | $0.0556 |
| 2022-05-19 | $0.0588 | $0.0657 | $0.0809 | $0.0597 |
| 2022-05-20 | $0.0657 | $0.0636 | $0.0668 | $0.0604 |
| 2022-05-21 | $0.0636 | $0.0641 | $0.0641 | $0.0600 |
| 2022-05-22 | $0.0641 | $0.0617 | $0.0660 | $0.0617 |
| 2022-05-23 | $0.0617 | $0.0619 | $0.0634 | $0.0590 |
| 2022-05-24 | $0.0619 | $0.0608 | $0.0638 | $0.0608 |
| 2022-05-25 | $0.0607 | $0.0555 | $0.0617 | $0.0555 |
| 2022-05-26 | $0.0555 | $0.0534 | $0.0709 | $0.0528 |
| 2022-05-27 | $0.0534 | $0.0543 | $0.0652 | $0.0523 |
| 2022-05-28 | $0.0543 | $0.0557 | $0.0575 | $0.0534 |
| 2022-05-29 | $0.0557 | $0.0571 | $0.0571 | $0.0551 |
| 2022-05-30 | $0.0571 | $0.0609 | $0.0619 | $0.0596 |
| 2022-05-31 | $0.0609 | $0.0610 | $0.0617 | $0.0582 |
| 2022-06-01 | $0.0610 | $0.0569 | $0.0584 | $0.0545 |
| 2022-06-02 | $0.0569 | $0.0578 | $0.0606 | $0.0572 |
| 2022-06-03 | $0.0578 | $0.0677 | $0.0953 | $0.0564 |
| 2022-06-04 | $0.0677 | $0.0675 | $0.0788 | $0.0633 |
| 2022-06-05 | $0.0675 | $0.0580 | $0.0679 | $0.0568 |
| 2022-06-06 | $0.0580 | $0.0649 | $0.0834 | $0.0577 |
| 2022-06-07 | $0.0649 | $0.0709 | $0.0868 | $0.0616 |
| 2022-06-08 | $0.0709 | $0.0661 | $0.0743 | $0.0646 |
| 2022-06-09 | $0.0661 | $0.0644 | $0.0671 | $0.0626 |
| 2022-06-10 | $0.0644 | $0.0619 | $0.0666 | $0.0596 |
| 2022-06-11 | $0.0619 | $0.0571 | $0.0622 | $0.0554 |
| 2022-06-12 | $0.0571 | $0.0521 | $0.0542 | $0.0499800 |
| 2022-06-13 | $0.0521 | $0.0433700 | $0.0458400 | $0.0386500 |
| 2022-06-14 | $0.0433700 | $0.0446800 | $0.0499900 | $0.0407000 |
| 2022-06-15 | $0.0446800 | $0.0480700 | $0.0537 | $0.0451300 |
| 2022-06-16 | $0.0480700 | $0.0436000 | $0.0476700 | $0.0423800 |
| 2022-06-17 | $0.0436000 | $0.0451600 | $0.0494500 | $0.0437300 |
| 2022-06-18 | $0.0451600 | $0.0407500 | $0.0435900 | $0.0403700 |
| 2022-06-19 | $0.0407500 | $0.0433700 | $0.0468600 | $0.0425500 |
| 2022-06-20 | $0.0433700 | $0.0446000 | $0.0466500 | $0.0431600 |
| 2022-06-21 | $0.0446000 | $0.0465700 | $0.0486400 | $0.0445000 |
| 2022-06-22 | $0.0465700 | $0.0437000 | $0.0467000 | $0.0431100 |
| 2022-06-23 | $0.0437000 | $0.0509 | $0.0817 | $0.0443100 |
| 2022-06-24 | $0.0509 | $0.0505 | $0.0702 | $0.0481700 |
| 2022-06-25 | $0.0505 | $0.0550 | $0.0661 | $0.0498200 |
| 2022-06-26 | $0.0550 | $0.0536 | $0.0581 | $0.0528 |
| 2022-06-27 | $0.0536 | $0.0495200 | $0.0530 | $0.0491000 |
| 2022-06-28 | $0.0495200 | $0.0471900 | $0.0498200 | $0.0461700 |
| 2022-06-29 | $0.0471900 | $0.0506 | $0.0569 | $0.0466200 |
| 2022-06-30 | $0.0506 | $0.0465900 | $0.0516 | $0.0442000 |
| 2022-07-01 | $0.0465900 | $0.0465800 | $0.0494700 | $0.0433100 |
| 2022-07-02 | $0.0465800 | $0.0490300 | $0.0525 | $0.0459500 |
| 2022-07-03 | $0.0490300 | $0.0474600 | $0.0515 | $0.0466900 |
| 2022-07-04 | $0.0474600 | $0.0489200 | $0.0503 | $0.0481100 |
| 2022-07-05 | $0.0489200 | $0.0526 | $0.0562 | $0.0477800 |
| 2022-07-06 | $0.0526 | $0.0518 | $0.0561 | $0.0505 |
| 2022-07-07 | $0.0518 | $0.0484100 | $0.0590 | $0.0466800 |
| 2022-07-08 | $0.0484100 | $0.0464200 | $0.0492300 | $0.0440500 |
| 2022-07-09 | $0.0464200 | $0.0468300 | $0.0501 | $0.0455400 |
| 2022-07-10 | $0.0468300 | $0.0460700 | $0.0513 | $0.0446100 |
| 2022-07-11 | $0.0460700 | $0.0478700 | $0.0505 | $0.0440800 |
| 2022-07-12 | $0.0478700 | $0.0453800 | $0.0475000 | $0.0432500 |
| 2022-07-13 | $0.0453800 | $0.0455200 | $0.0485500 | $0.0445100 |
| 2022-07-14 | $0.0455200 | $0.0463000 | $0.0541 | $0.0448600 |
| 2022-07-15 | $0.0463000 | $0.0464400 | $0.0483200 | $0.0454000 |
| 2022-07-16 | $0.0464400 | $0.0481200 | $0.0517 | $0.0466400 |
| 2022-07-17 | $0.0481200 | $0.0484500 | $0.0484500 | $0.0457400 |
| 2022-07-18 | $0.0484500 | $0.0507 | $0.0523 | $0.0484900 |
| 2022-07-19 | $0.0507 | $0.0484400 | $0.0529 | $0.0475000 |
| 2022-07-20 | $0.0484400 | $0.0487700 | $0.0494600 | $0.0464500 |
| 2022-07-21 | $0.0487700 | $0.0493200 | $0.0507 | $0.0472300 |
| 2022-07-22 | $0.0493200 | $0.0508 | $0.0520 | $0.0453700 |
| 2022-07-23 | $0.0508 | $0.0467000 | $0.0510 | $0.0455800 |
| 2022-07-24 | $0.0467000 | $0.0447200 | $0.0474300 | $0.0433600 |
| 2022-07-25 | $0.0447200 | $0.0409100 | $0.0426100 | $0.0389900 |
| 2022-07-26 | $0.0409100 | $0.0408200 | $0.0437900 | $0.0399700 |
| 2022-07-27 | $0.0408200 | $0.0424800 | $0.0452300 | $0.0420200 |
| 2022-07-28 | $0.0424800 | $0.0448500 | $0.0484300 | $0.0434200 |
| 2022-07-29 | $0.0448500 | $0.0461100 | $0.0489600 | $0.0435000 |
| 2022-07-30 | $0.0461100 | $0.0456400 | $0.0477600 | $0.0446900 |
| 2022-07-31 | $0.0456400 | $0.0459200 | $0.0470800 | $0.0442900 |
| 2022-08-01 | $0.0459200 | $0.0449100 | $0.0465400 | $0.0442200 |
| 2022-08-02 | $0.0449100 | $0.0457500 | $0.0506 | $0.0434500 |
| 2022-08-03 | $0.0457500 | $0.0449700 | $0.0461100 | $0.0438200 |
| 2022-08-04 | $0.0449700 | $0.0438900 | $0.0457000 | $0.0438900 |
| 2022-08-05 | $0.0438900 | $0.0457100 | $0.0464100 | $0.0447700 |
| 2022-08-06 | $0.0457100 | $0.0447600 | $0.0454500 | $0.0443100 |
| 2022-08-07 | $0.0447600 | $0.0452000 | $0.0456600 | $0.0447400 |
| 2022-08-08 | $0.0452000 | $0.0452500 | $0.0466800 | $0.0445400 |
| 2022-08-09 | $0.0452500 | $0.0444600 | $0.0446900 | $0.0430700 |
| 2022-08-10 | $0.0444600 | $0.0462400 | $0.0462400 | $0.0416900 |
| 2022-08-11 | $0.0462400 | $0.0447700 | $0.0462100 | $0.0438200 |
| 2022-08-12 | $0.0447700 | $0.0458900 | $0.0473600 | $0.0449200 |
| 2022-08-13 | $0.0458900 | $0.0454800 | $0.0459700 | $0.0449900 |
| 2022-08-14 | $0.0454800 | $0.0447400 | $0.0462000 | $0.0444900 |
| 2022-08-15 | $0.0447400 | $0.0445900 | $0.0453100 | $0.0433800 |
| 2022-08-16 | $0.0445900 | $0.0439000 | $0.0443800 | $0.0434200 |
| 2022-08-17 | $0.0439000 | $0.0429400 | $0.0436400 | $0.0415400 |
| 2022-08-18 | $0.0429400 | $0.0422300 | $0.0431500 | $0.0415300 |
| 2022-08-19 | $0.0422300 | $0.0379200 | $0.0395800 | $0.0366700 |
| 2022-08-20 | $0.0379200 | $0.0393700 | $0.0419100 | $0.0376800 |
| 2022-08-21 | $0.0393200 | $0.0398000 | $0.0406600 | $0.0391500 |
| 2022-08-22 | $0.0398000 | $0.0402500 | $0.0445300 | $0.0391800 |
| 2022-08-23 | $0.0402300 | $0.0402400 | $0.0426100 | $0.0396000 |
| 2022-08-24 | $0.0402400 | $0.0399600 | $0.0418800 | $0.0393200 |
| 2022-08-25 | $0.0399600 | $0.0401100 | $0.0407600 | $0.0392500 |
| 2022-08-26 | $0.0401100 | $0.0402700 | $0.0403300 | $0.0398200 |
| 2022-08-27 | $0.0374600 | $0.0366700 | $0.0382700 | $0.0362700 |
| 2022-08-28 | $0.0366700 | $0.0352000 | $0.0377400 | $0.0352000 |
| 2022-08-29 | $0.0352000 | $0.0369300 | $0.0387600 | $0.0363200 |
| 2022-08-30 | $0.0369300 | $0.0364600 | $0.0378400 | $0.0358600 |
| 2022-08-31 | $0.0364600 | $0.0381000 | $0.0381000 | $0.0362900 |
| 2022-09-01 | $0.0381000 | $0.0382500 | $0.0392500 | $0.0372400 |
| 2022-09-02 | $0.0382500 | $0.0369200 | $0.0379200 | $0.0365200 |
| 2022-09-03 | $0.0369200 | $0.0380800 | $0.0382800 | $0.0366900 |
| 2022-09-04 | $0.0380800 | $0.0378100 | $0.0386100 | $0.0372100 |
| 2022-09-05 | $0.0378100 | $0.0370100 | $0.0384000 | $0.0366200 |
| 2022-09-06 | $0.0370100 | $0.0357000 | $0.0362700 | $0.0349500 |
| 2022-09-07 | $0.0357000 | $0.0380000 | $0.0389600 | $0.0364500 |
| 2022-09-08 | $0.0380000 | $0.0363200 | $0.0388400 | $0.0357500 |
| 2022-09-09 | $0.0363200 | $0.0380400 | $0.0410300 | $0.0376100 |
| 2022-09-10 | $0.0380400 | $0.0385500 | $0.0398500 | $0.0379000 |
| 2022-09-11 | $0.0385500 | $0.0382100 | $0.0395200 | $0.0380000 |
| 2022-09-12 | $0.0382100 | $0.0387500 | $0.0401000 | $0.0376300 |
| 2022-09-13 | $0.0387500 | $0.0363100 | $0.0367200 | $0.0332900 |
| 2022-09-14 | $0.0363100 | $0.0358100 | $0.0370300 | $0.0352100 |
| 2022-09-15 | $0.0358100 | $0.0348700 | $0.0384200 | $0.0346700 |
| 2022-09-16 | $0.0348700 | $0.0352500 | $0.0364400 | $0.0342600 |
| 2022-09-17 | $0.0352500 | $0.0356100 | $0.0368200 | $0.0352100 |
| 2022-09-18 | $0.0356100 | $0.0330100 | $0.0353400 | $0.0322300 |
| 2022-09-19 | $0.0330100 | $0.0338100 | $0.0386900 | $0.0328300 |
| 2022-09-20 | $0.0338100 | $0.0332300 | $0.0368200 | $0.0324700 |
| 2022-09-21 | $0.0332300 | $0.0332300 | $0.0336200 | $0.0331500 |
| 2022-09-22 | $0.0326900 | $0.0337700 | $0.0345400 | $0.0329900 |
| 2022-09-23 | $0.0337700 | $0.0333700 | $0.0345300 | $0.0327900 |
| 2022-09-24 | $0.0333700 | $0.0332000 | $0.0334000 | $0.0331800 |
市场
DAD Crypto Market
| 对 | 交换 |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
技术
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
特征
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
相关硬币
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约