DTRC Coin Values DTRC
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享Datarius Credit Crypto Coin Rank 1654
网站
白皮书
139,756,071 DTRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Datarius Credit
Datarius Credit valuesUSD 价钱 $ 0.0004
$ 0.0004
Datarius Credit BTC 价钱 0.00000004
0.00000004
Datarius Credit 24小时 $ 0
$ 0
Datarius Credit 市值 $ 49,647
$ 49,647
24小时
0 BTC 1 H
0 %
24 H
5.74 %
7 d
44.64 %
今天 Datarius Credit 目前以美元计价
0.0004
USD, 如果转换为 Bitcoin 是
0.00000004
BTC. 总计 139,756,071 DTRC 目前正在市场上流传。 Datarius Credit 价格目前正在经历变化 5.74 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Datarius Credit 已被交易 加密交换. 得到 Datarius Credit's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Datarius Credit
符号
DTRC
算法
BTC 价钱
0.00000004 BTC
BTC 市场
5 BTC
BTC 24h Vol
0 BTC
开采的总硬币
139,756,071 DTRC
1h
0 %
24h
5.74 %
7d
44.64 %
Twitter
Share Datarius Credit Price
DTRC 图表
Datarius Credit 价钱 图表
DTRC 高/低价格图表
Datarius Credit 价钱 高/低价格图表
历史数据
Datarius Credit Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-10-20 | $0.0193900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-10-21 | $0.0208100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-10-22 | $0.0203100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-10-23 | $0.0198600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-10-24 | $0.0208400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-10-25 | $0.0204100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-26 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-10-30 | $0.0220900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-10-31 | $0.0216200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-01 | $0.0214500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-02 | $0.0216100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-11-03 | $0.0229700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-04 | $0.0230200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-11-05 | $0.0226800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-11-06 | $0.0224000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-11-07 | $0.0226100 | $0.0225900 | $0.0226200 | $0.0225500 |
| 2021-11-08 | $0.0230900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-11-09 | $0.0240500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-11-10 | $0.0236600 | $0.0237500 | $0.0237800 | $0.0236200 |
| 2021-11-11 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-11-12 | $0.0236100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-11-14 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-15 | $0.0231400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-11-16 | $0.0228100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-11-17 | $0.0210500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-18 | $0.0214500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-11-19 | $0.0199900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-20 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-11-21 | $0.0220800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-11-22 | $0.0213200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-11-23 | $0.0204500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-11-24 | $0.0217100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-25 | $0.0213600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-11-26 | $0.0226200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-11-27 | $0.0202100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-28 | $0.0205000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-11-29 | $0.0214900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-30 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-12-01 | $0.0231600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-12-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-05 | $0.0206200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-06 | $0.0210100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-12-07 | $0.0217900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-08 | $0.0215500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-12-09 | $0.0222000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-10 | $0.0205600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-11 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-12 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-13 | $0.0206800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-12-14 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-15 | $0.0193100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-12-16 | $0.0201000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-17 | $0.0197900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-12-18 | $0.0193800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-19 | $0.0198100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-12-21 | $0.0197300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-22 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-12-23 | $0.0199100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-24 | $0.0205600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-12-26 | $0.0204900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-28 | $0.0201900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-12-29 | $0.0189700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-30 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-12-31 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-01 | $0.0183800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-02 | $0.0188300 | $0.0188000 | $0.0188500 | $0.0187800 |
| 2022-01-03 | $0.0191500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-04 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-01-05 | $0.0189300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-06 | $0.0176800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-07 | $0.0170300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-08 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-01-09 | $0.0154000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-10 | $0.0157500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-11 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-12 | $0.0162000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-01-13 | $0.0168700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-01-14 | $0.0162100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-01-15 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-16 | $0.0166400 | $0.0166300 | $0.0166500 | $0.0166000 |
| 2022-01-17 | $0.0167500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-19 | $0.0158100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-21 | $0.0150100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-22 | $0.0128500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-23 | $0.0120600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-24 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-25 | $0.0122100 | $0.0121500 | $0.0122200 | $0.0120900 |
| 2022-01-27 | $0.0123200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-28 | $0.0121300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-29 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-30 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-31 | $0.0130200 | $0.0129400 | $0.0130400 | $0.0129200 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0149200 | $0.0149900 | $0.0148700 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-09 | $0.0155900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-10 | $0.0162300 | $0.0161200 | $0.0162500 | $0.0161100 |
| 2022-02-11 | $0.0153700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-02-12 | $0.0146400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-13 | $0.0145900 | $0.0145600 | $0.0146000 | $0.0145000 |
| 2022-02-14 | $0.0143600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-15 | $0.0146600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-16 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-02-17 | $0.0156200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-18 | $0.0144700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-19 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-02-21 | $0.0131100 | $0.0131700 | $0.0131800 | $0.0130300 |
| 2022-02-22 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-23 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-02-24 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-25 | $0.0129900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-02-26 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-27 | $0.0139000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-01 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-02 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-03 | $0.0147500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-03-04 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-05 | $0.0131100 | $0.0130900 | $0.0131100 | $0.0130600 |
| 2022-03-06 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-07 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-03-08 | $0.0124800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-03-09 | $0.0129000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-10 | $0.0136700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-03-11 | $0.0130400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-12 | $0.0127900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-13 | $0.0128500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-14 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-15 | $0.0129600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-16 | $0.0131000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-03-17 | $0.0138800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-18 | $0.0140700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0146900 |
| 2022-03-20 | $0.0147600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-21 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-03-22 | $0.0144800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-23 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-24 | $0.0151900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-25 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-27 | $0.0157300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-28 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-03-29 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-30 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-31 | $0.0169300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-01 | $0.0164100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-04-02 | $0.0172800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-04-03 | $0.0172200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-04-04 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-04-05 | $0.0176000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-04-06 | $0.0170300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-04-07 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0158000 |
| 2022-04-08 | $0.0161500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-04-09 | $0.0159600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-04-10 | $0.0163000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-11 | $0.0160100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-12 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-04-13 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-14 | $0.0155900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-15 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-04-17 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-18 | $0.0149400 | $0.0149700 | $0.0149700 | $0.0148900 |
| 2022-04-19 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-20 | $0.0155100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-21 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-22 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-23 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-24 | $0.0146700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-25 | $0.0146100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-26 | $0.0150300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-04-27 | $0.0140500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-04-28 | $0.0144500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-29 | $0.0146800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-30 | $0.0140900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-01 | $0.0136300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-05-02 | $0.0141300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-03 | $0.0142800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-04 | $0.0139000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-05-05 | $0.0147000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-05-06 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-05-07 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-05-08 | $0.0131800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-05-09 | $0.0126000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-10 | $0.0111500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-05-11 | $0.0117100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-12 | $0.0103900 | $0.009764 | $0.009764 | $0.009764 |
| 2022-05-13 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-14 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-05-15 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-05-16 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-05-17 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-18 | $0.0104500 | $0.009558 | $0.009558 | $0.009558 |
| 2022-05-19 | $0.009558 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-05-20 | $0.0100900 | $0.009784 | $0.009784 | $0.009784 |
| 2022-05-21 | $0.009784 | $0.009864 | $0.009864 | $0.009864 |
| 2022-05-22 | $0.009864 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-23 | $0.0102100 | $0.009854 | $0.009854 | $0.009854 |
| 2022-05-24 | $0.009854 | $0.009889 | $0.009889 | $0.009889 |
| 2022-05-25 | $0.009889 | $0.009858 | $0.0099210 | $0.009858 |
| 2022-05-26 | $0.009705 | $0.008955 | $0.008955 | $0.008955 |
| 2022-05-27 | $0.008955 | $0.008624 | $0.008624 | $0.008624 |
| 2022-05-28 | $0.008624 | $0.008954 | $0.008954 | $0.008954 |
| 2022-05-29 | $0.008954 | $0.009058 | $0.009058 | $0.009058 |
| 2022-05-30 | $0.009058 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-05-31 | $0.0099880 | $0.009703 | $0.009703 | $0.009703 |
| 2022-06-01 | $0.009703 | $0.009087 | $0.009087 | $0.009087 |
| 2022-06-02 | $0.009087 | $0.009166 | $0.009166 | $0.009166 |
| 2022-06-03 | $0.009166 | $0.008868 | $0.008868 | $0.008868 |
| 2022-06-04 | $0.008868 | $0.009018 | $0.009018 | $0.009018 |
| 2022-06-05 | $0.009018 | $0.009024 | $0.009024 | $0.009024 |
| 2022-06-06 | $0.009024 | $0.009293 | $0.009293 | $0.009293 |
| 2022-06-07 | $0.009293 | $0.009064 | $0.009064 | $0.009064 |
| 2022-06-08 | $0.009064 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-09 | $0.008955 | $0.008939 | $0.008939 | $0.008939 |
| 2022-06-10 | $0.008939 | $0.008313 | $0.008313 | $0.008313 |
| 2022-06-11 | $0.008306 | $0.007651 | $0.007651 | $0.007651 |
| 2022-06-12 | $0.007651 | $0.007170 | $0.007170 | $0.007170 |
| 2022-06-13 | $0.007170 | $0.006046 | $0.006046 | $0.006046 |
| 2022-06-14 | $0.006046 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-15 | $0.006035 | $0.006184 | $0.006184 | $0.006184 |
| 2022-06-16 | $0.006184 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-17 | $0.005335 | $0.005426 | $0.005426 | $0.005426 |
| 2022-06-18 | $0.005426 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-19 | $0.0049720 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-21 | $0.005635 | $0.005624 | $0.005624 | $0.005624 |
| 2022-06-22 | $0.005624 | $0.005242 | $0.005242 | $0.005242 |
| 2022-06-23 | $0.005242 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-24 | $0.005717 | $0.006121 | $0.006121 | $0.006121 |
| 2022-06-25 | $0.006121 | $0.006205 | $0.006205 | $0.006205 |
| 2022-06-26 | $0.006205 | $0.005991 | $0.005991 | $0.005991 |
| 2022-06-27 | $0.005991 | $0.005954 | $0.005954 | $0.005954 |
| 2022-06-28 | $0.005954 | $0.005712 | $0.005712 | $0.005712 |
| 2022-06-29 | $0.005712 | $0.005494 | $0.005494 | $0.005494 |
| 2022-06-30 | $0.005494 | $0.005348 | $0.005348 | $0.005348 |
| 2022-07-01 | $0.005348 | $0.005290 | $0.005290 | $0.005290 |
| 2022-07-02 | $0.005290 | $0.005328 | $0.005328 | $0.005328 |
| 2022-07-03 | $0.005328 | $0.005365 | $0.005365 | $0.005365 |
| 2022-07-04 | $0.005365 | $0.005749 | $0.005749 | $0.005749 |
| 2022-07-05 | $0.005749 | $0.005660 | $0.005660 | $0.005660 |
| 2022-07-06 | $0.005660 | $0.005927 | $0.005927 | $0.005927 |
| 2022-07-07 | $0.005927 | $0.006183 | $0.006183 | $0.006183 |
| 2022-07-08 | $0.006183 | $0.006070 | $0.006070 | $0.006070 |
| 2022-07-09 | $0.006070 | $0.006083 | $0.006083 | $0.006083 |
| 2022-07-10 | $0.006083 | $0.005837 | $0.005837 | $0.005837 |
| 2022-07-11 | $0.005837 | $0.005478 | $0.005478 | $0.005478 |
| 2022-07-12 | $0.005478 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-13 | $0.005187 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-14 | $0.005573 | $0.005963 | $0.005963 | $0.005963 |
| 2022-07-15 | $0.005963 | $0.006156 | $0.006156 | $0.006156 |
| 2022-07-16 | $0.006156 | $0.006782 | $0.006782 | $0.006782 |
| 2022-07-17 | $0.006782 | $0.006690 | $0.006690 | $0.006690 |
| 2022-07-18 | $0.006690 | $0.007918 | $0.007918 | $0.007918 |
| 2022-07-19 | $0.007918 | $0.007716 | $0.007716 | $0.007716 |
| 2022-07-20 | $0.007716 | $0.007609 | $0.007609 | $0.007609 |
| 2022-07-21 | $0.007609 | $0.007878 | $0.007878 | $0.007878 |
| 2022-07-22 | $0.007878 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-23 | $0.007679 | $0.007746 | $0.007746 | $0.007746 |
| 2022-07-24 | $0.007746 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-25 | $0.007989 | $0.007190 | $0.007190 | $0.007190 |
| 2022-07-26 | $0.007190 | $0.007248 | $0.007248 | $0.007248 |
| 2022-07-27 | $0.007248 | $0.008184 | $0.008184 | $0.008184 |
| 2022-07-28 | $0.008184 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-29 | $0.008629 | $0.008611 | $0.008611 | $0.008611 |
| 2022-07-30 | $0.008611 | $0.008488 | $0.008488 | $0.008488 |
| 2022-07-31 | $0.008488 | $0.008398 | $0.008398 | $0.008398 |
| 2022-08-01 | $0.008398 | $0.008153 | $0.008153 | $0.008153 |
| 2022-08-02 | $0.008153 | $0.008156 | $0.008156 | $0.008156 |
| 2022-08-03 | $0.008156 | $0.008093 | $0.008093 | $0.008093 |
| 2022-08-04 | $0.008093 | $0.008040 | $0.008040 | $0.008040 |
| 2022-08-05 | $0.008040 | $0.008684 | $0.008684 | $0.008684 |
| 2022-08-06 | $0.008684 | $0.008453 | $0.008453 | $0.008453 |
| 2022-08-07 | $0.008453 | $0.008503 | $0.008503 | $0.008503 |
| 2022-08-08 | $0.008503 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-09 | $0.008890 | $0.008517 | $0.008517 | $0.008517 |
| 2022-08-10 | $0.008517 | $0.009270 | $0.009270 | $0.009270 |
| 2022-08-11 | $0.009270 | $0.009405 | $0.009405 | $0.009405 |
| 2022-08-12 | $0.009405 | $0.009796 | $0.009796 | $0.009796 |
| 2022-08-13 | $0.009796 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-08-14 | $0.0099210 | $0.009680 | $0.009680 | $0.009680 |
| 2022-08-15 | $0.009680 | $0.009498 | $0.009498 | $0.009498 |
| 2022-08-16 | $0.009498 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-17 | $0.009386 | $0.009170 | $0.009170 | $0.009170 |
| 2022-08-18 | $0.009170 | $0.009232 | $0.009232 | $0.009232 |
| 2022-08-19 | $0.009232 | $0.008045 | $0.008045 | $0.008045 |
| 2022-08-20 | $0.008045 | $0.007879 | $0.007879 | $0.007879 |
| 2022-08-21 | $0.007879 | $0.008089 | $0.008089 | $0.008089 |
| 2022-08-22 | $0.008089 | $0.008123 | $0.008123 | $0.008123 |
| 2022-08-23 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
| 2022-08-24 | $0.008324 | $0.008283 | $0.008283 | $0.008283 |
| 2022-08-25 | $0.008283 | $0.008479 | $0.008479 | $0.008479 |
| 2022-08-26 | $0.008479 | $0.008416 | $0.008479 | $0.008380 |
| 2022-08-27 | $0.007540 | $0.007456 | $0.007456 | $0.007456 |
| 2022-08-28 | $0.007456 | $0.007132 | $0.007132 | $0.007132 |
| 2022-08-29 | $0.007132 | $0.007762 | $0.007762 | $0.007762 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.007623 |
| 2022-08-31 | $0.007623 | $0.007771 | $0.007771 | $0.007771 |
| 2022-09-01 | $0.007771 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-02 | $0.007930 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-03 | $0.007880 | $0.007788 | $0.007788 | $0.007788 |
| 2022-09-04 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2022-09-05 | $0.007895 | $0.008088 | $0.008088 | $0.008088 |
| 2022-09-06 | $0.008088 | $0.007795 | $0.007795 | $0.007795 |
| 2022-09-07 | $0.007795 | $0.008150 | $0.008150 | $0.008150 |
| 2022-09-08 | $0.008150 | $0.008178 | $0.008178 | $0.008178 |
| 2022-09-09 | $0.008178 | $0.008597 | $0.008597 | $0.008597 |
| 2022-09-10 | $0.008597 | $0.008873 | $0.008873 | $0.008873 |
| 2022-09-11 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2022-09-12 | $0.008835 | $0.008583 | $0.008583 | $0.008583 |
| 2022-09-13 | $0.008583 | $0.007873 | $0.007873 | $0.007873 |
| 2022-09-14 | $0.007873 | $0.008198 | $0.008198 | $0.008198 |
| 2022-09-15 | $0.008198 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-16 | $0.007363 | $0.007170 | $0.007170 | $0.007170 |
| 2022-09-17 | $0.007170 | $0.007345 | $0.007345 | $0.007345 |
| 2022-09-18 | $0.007345 | $0.006672 | $0.006672 | $0.006672 |
| 2022-09-19 | $0.006672 | $0.006881 | $0.006881 | $0.006881 |
| 2022-09-20 | $0.006881 | $0.006615 | $0.006615 | $0.006615 |
| 2022-09-21 | $0.006615 | $0.006647 | $0.006657 | $0.006588 |
| 2022-09-22 | $0.006231 | $0.006631 | $0.006631 | $0.006631 |
| 2022-09-23 | $0.006631 | $0.006635 | $0.006635 | $0.006635 |
| 2022-09-24 | $0.006635 | $0.006625 | $0.006651 | $0.006604 |
市场
Datarius Credit Crypto Market
| 对 | 交换 |
|---|---|
| DTRC/ETH | ethermium |
| DTRC/BTC | exrates |
| DTRC/ETH | exrates |
| DTRC/USD | exrates |
| DTRC/ETH | idex |
Description
Datarius Credit Crypto ICO Description
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
技术
Datarius Credit Crypto Technology
Sorry, detailed technology about Datarius Credit is not currently available
特征
Datarius Credit Crypto Features
Sorry, detailed features about Datarius Credit is not currently available
ICO Status
Datarius Credit ICO Details
ICO 状态
Upcoming
令牌供应
N/A
开始日期
2018-03-05
结束日期
2018-02-12
募集资金 (BTC)
Closed and presale: 525,428.14
募集资金 (USD)
525428.14
开始价格 (USD)
0.01
安全审计公司
N/A
ICO法律表格
N/A
ICO管辖权
Costa Rica
法律顾问
N/A
白皮书
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Team:
- Alexey Vuyko: COO.
- Ruslan Vasyutin: CMO.
- Larisa Sokolovskaya: CFO.
- Konstantin Marchuk: Development Team Lead.
- Maxim Pashkovskiy: Legal support ITO.
- Dmitriy Kravchenko: SMM.
- Kristina Rezugina: Community Manager.
Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.
Token Reserve Split (27%):
- 5% Team;
- 5% Partners;
- 2% Bounty program;
- 15% Reserve fund;
Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.
Bonus Structure:
- 30% - 0-6 hours;
- 25% - 6-12 hours; 20% - 12-24 hours;
- 15% - 24-48 hours;
- 10% - 48 hours – 15 days;
- 0% - +15 days
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约