DFI Coin Values DFI
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享DeFiChain Crypto Coin Rank 50
网站
300,511,840 DFI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD 价钱 $ 26,974,777.51
$ 26,974,777.51
DeFiChain BTC 价钱 0.00003467
0.00003467
DeFiChain 24小时 $ 0
$ 0
DeFiChain 市值 $ 8,106,240,023,557,864
$ 8,106,240,023,557,864
24小时
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
DFI 图表
DeFiChain 价钱 图表
DFI 高/低价格图表
DeFiChain 价钱 高/低价格图表
历史数据
DeFiChain Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $2.57 | $2.56 | $2.61 | $2.46 |
| 2021-10-17 | $2.56 | $2.54 | $2.61 | $2.50 |
| 2021-10-18 | $2.54 | $2.51 | $2.62 | $2.50 |
| 2021-10-19 | $2.51 | $2.61 | $2.81 | $2.59 |
| 2021-10-20 | $2.61 | $2.61 | $2.71 | $2.56 |
| 2021-10-21 | $2.61 | $2.50 | $2.54 | $2.42 |
| 2021-10-22 | $2.50 | $2.45 | $2.52 | $2.40 |
| 2021-10-23 | $2.45 | $2.48 | $2.53 | $2.41 |
| 2021-10-24 | $2.48 | $2.40 | $2.47 | $2.37 |
| 2021-10-25 | $2.40 | $2.40 | $2.50 | $2.35 |
| 2021-10-26 | $2.40 | $2.32 | $2.33 | $2.26 |
| 2021-10-27 | $2.32 | $2.10 | $2.26 | $2.10 |
| 2021-10-28 | $2.10 | $2.24 | $2.29 | $2.18 |
| 2021-10-29 | $2.24 | $2.25 | $2.30 | $2.16 |
| 2021-10-30 | $2.25 | $2.20 | $2.26 | $2.16 |
| 2021-10-31 | $2.20 | $2.14 | $2.20 | $2.09 |
| 2021-11-01 | $2.14 | $2.10 | $2.18 | $2.06 |
| 2021-11-02 | $2.10 | $2.29 | $2.34 | $2.11 |
| 2021-11-03 | $2.29 | $2.50 | $2.56 | $2.18 |
| 2021-11-04 | $2.50 | $2.70 | $2.70 | $2.36 |
| 2021-11-05 | $2.70 | $2.85 | $2.88 | $2.61 |
| 2021-11-06 | $2.85 | $2.91 | $2.95 | $2.74 |
| 2021-11-07 | $2.91 | $2.89 | $2.91 | $2.89 |
| 2021-11-08 | $3.04 | $3.34 | $3.38 | $3.19 |
| 2021-11-09 | $3.34 | $3.41 | $3.48 | $3.20 |
| 2021-11-10 | $3.41 | $3.42 | $3.45 | $3.39 |
| 2021-11-11 | $3.32 | $3.38 | $3.80 | $3.28 |
| 2021-11-12 | $3.38 | $3.35 | $3.44 | $3.31 |
| 2021-11-13 | $3.35 | $3.34 | $3.38 | $3.27 |
| 2021-11-14 | $3.34 | $3.39 | $3.48 | $3.32 |
| 2021-11-15 | $3.39 | $3.55 | $3.98 | $3.21 |
| 2021-11-16 | $3.55 | $3.20 | $3.38 | $3.19 |
| 2021-11-17 | $3.20 | $3.18 | $3.40 | $3.14 |
| 2021-11-18 | $3.18 | $2.95 | $3.12 | $2.94 |
| 2021-11-19 | $2.95 | $3.03 | $3.35 | $3.00 |
| 2021-11-20 | $3.03 | $3.13 | $3.40 | $3.09 |
| 2021-11-21 | $3.13 | $3.15 | $3.32 | $3.06 |
| 2021-11-22 | $3.15 | $3.06 | $3.18 | $2.92 |
| 2021-11-23 | $3.06 | $3.05 | $3.22 | $3.02 |
| 2021-11-24 | $3.05 | $3.02 | $3.13 | $3.01 |
| 2021-11-25 | $3.02 | $3.08 | $3.14 | $2.99 |
| 2021-11-26 | $3.08 | $2.90 | $2.91 | $2.74 |
| 2021-11-27 | $2.90 | $2.89 | $2.95 | $2.84 |
| 2021-11-28 | $2.89 | $3.00 | $3.07 | $2.94 |
| 2021-11-29 | $3.00 | $3.07 | $3.09 | $2.92 |
| 2021-11-30 | $3.07 | $3.18 | $3.23 | $3.01 |
| 2021-12-01 | $3.18 | $3.43 | $4.22 | $3.09 |
| 2021-12-02 | $3.43 | $4.17 | $5.36 | $3.28 |
| 2021-12-03 | $4.17 | $4.61 | $4.70 | $3.86 |
| 2021-12-04 | $4.61 | $4.64 | $4.72 | $4.14 |
| 2021-12-05 | $4.64 | $5.43 | $5.47 | $4.59 |
| 2021-12-06 | $5.43 | $4.59 | $5.82 | $4.48 |
| 2021-12-07 | $4.59 | $4.66 | $5.00 | $4.30 |
| 2021-12-08 | $4.66 | $5.19 | $5.24 | $4.62 |
| 2021-12-09 | $5.19 | $4.67 | $5.12 | $4.61 |
| 2021-12-10 | $4.67 | $4.49 | $4.82 | $4.35 |
| 2021-12-11 | $4.49 | $4.60 | $4.77 | $4.35 |
| 2021-12-12 | $4.60 | $4.38 | $4.67 | $4.36 |
| 2021-12-13 | $4.38 | $3.62 | $4.11 | $3.19 |
| 2021-12-14 | $3.62 | $4.16 | $4.30 | $3.74 |
| 2021-12-15 | $4.16 | $4.03 | $4.68 | $3.90 |
| 2021-12-16 | $4.03 | $3.86 | $4.03 | $3.81 |
| 2021-12-17 | $3.86 | $3.63 | $3.79 | $3.51 |
| 2021-12-18 | $3.63 | $3.71 | $3.96 | $3.68 |
| 2021-12-19 | $3.71 | $3.53 | $3.71 | $3.45 |
| 2021-12-20 | $3.53 | $3.47 | $3.60 | $3.41 |
| 2021-12-21 | $3.47 | $3.59 | $3.95 | $3.51 |
| 2021-12-22 | $3.59 | $3.48 | $3.79 | $3.46 |
| 2021-12-23 | $3.48 | $3.40 | $3.73 | $3.40 |
| 2021-12-24 | $3.40 | $3.42 | $3.61 | $3.23 |
| 2021-12-25 | $3.41 | $3.44 | $3.56 | $3.36 |
| 2021-12-26 | $3.44 | $3.39 | $3.49 | $3.29 |
| 2021-12-27 | $3.40 | $3.39 | $3.57 | $3.09 |
| 2021-12-28 | $3.39 | $3.37 | $3.48 | $3.15 |
| 2021-12-29 | $3.37 | $3.32 | $3.53 | $3.26 |
| 2021-12-30 | $3.32 | $3.31 | $3.46 | $3.24 |
| 2021-12-31 | $3.31 | $3.26 | $3.32 | $3.22 |
| 2022-01-01 | $3.26 | $3.43 | $3.52 | $2.90 |
| 2022-01-02 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2022-01-03 | $3.37 | $3.43 | $3.52 | $3.29 |
| 2022-01-04 | $3.43 | $3.58 | $3.58 | $3.26 |
| 2022-01-05 | $3.58 | $3.13 | $3.62 | $2.72 |
| 2022-01-06 | $3.13 | $3.04 | $3.15 | $2.91 |
| 2022-01-07 | $3.04 | $2.38 | $3.14 | $2.23 |
| 2022-01-08 | $2.38 | $2.59 | $2.63 | $2.28 |
| 2022-01-09 | $2.59 | $2.63 | $2.70 | $2.50 |
| 2022-01-10 | $2.63 | $2.66 | $2.80 | $2.59 |
| 2022-01-11 | $2.66 | $2.62 | $2.86 | $2.52 |
| 2022-01-12 | $2.62 | $2.99 | $3.10 | $2.60 |
| 2022-01-13 | $2.99 | $2.97 | $3.04 | $2.77 |
| 2022-01-14 | $2.97 | $3.00 | $3.13 | $2.98 |
| 2022-01-15 | $3.00 | $3.10 | $3.10 | $3.00 |
| 2022-01-16 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2022-01-17 | $3.15 | $3.04 | $3.12 | $3.03 |
| 2022-01-18 | $3.04 | $3.01 | $3.08 | $3.01 |
| 2022-01-19 | $3.01 | $2.98 | $3.02 | $2.95 |
| 2022-01-20 | $2.97 | $2.91 | $2.95 | $2.89 |
| 2022-01-21 | $2.91 | $2.60 | $2.67 | $2.58 |
| 2022-01-22 | $2.60 | $2.42 | $2.54 | $2.40 |
| 2022-01-23 | $2.42 | $2.53 | $2.56 | $2.50 |
| 2022-01-24 | $2.53 | $2.50 | $2.62 | $2.47 |
| 2022-01-25 | $2.50 | $2.51 | $2.61 | $2.48 |
| 2022-01-26 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2022-01-27 | $2.52 | $2.52 | $2.62 | $2.52 |
| 2022-01-28 | $2.52 | $2.57 | $2.62 | $2.56 |
| 2022-01-29 | $2.57 | $2.59 | $2.65 | $2.58 |
| 2022-01-30 | $2.59 | $2.55 | $2.62 | $2.53 |
| 2022-01-31 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2022-02-02 | $2.60 | $2.49 | $2.53 | $2.43 |
| 2022-02-03 | $2.49 | $2.53 | $2.64 | $2.49 |
| 2022-02-04 | $2.53 | $2.78 | $2.84 | $2.76 |
| 2022-02-05 | $2.78 | $2.77 | $2.78 | $2.77 |
| 2022-02-06 | $2.82 | $3.13 | $3.28 | $2.85 |
| 2022-02-07 | $3.13 | $3.34 | $3.42 | $3.15 |
| 2022-02-08 | $3.34 | $3.36 | $3.59 | $3.29 |
| 2022-02-09 | $3.36 | $3.57 | $3.61 | $3.35 |
| 2022-02-10 | $3.57 | $3.62 | $3.66 | $3.46 |
| 2022-02-11 | $3.62 | $3.53 | $3.63 | $3.48 |
| 2022-02-12 | $3.53 | $3.54 | $3.64 | $3.46 |
| 2022-02-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2022-02-14 | $3.47 | $3.46 | $3.55 | $3.38 |
| 2022-02-15 | $3.46 | $3.67 | $3.72 | $3.54 |
| 2022-02-16 | $3.67 | $3.75 | $4.27 | $3.60 |
| 2022-02-17 | $3.75 | $3.53 | $3.56 | $3.39 |
| 2022-02-18 | $3.53 | $3.51 | $3.59 | $3.45 |
| 2022-02-19 | $3.51 | $3.52 | $3.59 | $3.47 |
| 2022-02-20 | $3.52 | $3.39 | $3.46 | $3.36 |
| 2022-02-21 | $3.39 | $3.40 | $3.40 | $3.39 |
| 2022-02-22 | $3.27 | $3.41 | $3.44 | $3.38 |
| 2022-02-23 | $3.41 | $3.30 | $3.38 | $3.07 |
| 2022-02-24 | $3.30 | $3.41 | $3.49 | $3.38 |
| 2022-02-25 | $3.43 | $3.53 | $3.55 | $3.47 |
| 2022-02-26 | $3.53 | $3.52 | $3.57 | $3.39 |
| 2022-02-27 | $3.52 | $3.37 | $3.41 | $3.32 |
| 2022-02-28 | $3.37 | $3.73 | $3.92 | $3.49 |
| 2022-03-01 | $3.73 | $3.77 | $3.85 | $3.70 |
| 2022-03-02 | $3.77 | $3.70 | $3.76 | $3.66 |
| 2022-03-03 | $3.70 | $3.65 | $3.70 | $3.54 |
| 2022-03-04 | $3.65 | $3.41 | $3.45 | $3.37 |
| 2022-03-05 | $3.41 | $3.41 | $3.42 | $3.40 |
| 2022-03-06 | $3.47 | $3.44 | $3.46 | $3.36 |
| 2022-03-07 | $3.44 | $3.43 | $3.50 | $3.39 |
| 2022-03-08 | $3.43 | $3.39 | $3.57 | $3.35 |
| 2022-03-09 | $3.39 | $3.63 | $3.73 | $3.59 |
| 2022-03-10 | $3.63 | $3.53 | $3.57 | $3.40 |
| 2022-03-11 | $3.53 | $3.47 | $3.51 | $3.41 |
| 2022-03-12 | $3.47 | $3.50 | $3.51 | $3.40 |
| 2022-03-13 | $3.50 | $3.40 | $3.51 | $3.34 |
| 2022-03-14 | $3.40 | $3.55 | $3.63 | $3.52 |
| 2022-03-15 | $3.55 | $3.51 | $3.54 | $3.48 |
| 2022-03-16 | $3.51 | $3.70 | $3.74 | $3.55 |
| 2022-03-17 | $3.70 | $3.65 | $3.69 | $3.63 |
| 2022-03-18 | $3.65 | $3.73 | $3.77 | $3.69 |
| 2022-03-19 | $3.73 | $3.79 | $3.99 | $3.74 |
| 2022-03-20 | $3.79 | $3.76 | $3.80 | $3.69 |
| 2022-03-21 | $3.76 | $3.74 | $3.76 | $3.69 |
| 2022-03-22 | $3.74 | $3.94 | $3.96 | $3.83 |
| 2022-03-23 | $3.94 | $3.98 | $4.03 | $3.57 |
| 2022-03-24 | $3.98 | $4.18 | $4.23 | $4.08 |
| 2022-03-25 | $4.18 | $4.22 | $4.24 | $4.17 |
| 2022-03-26 | $4.22 | $4.33 | $4.38 | $4.22 |
| 2022-03-27 | $4.33 | $4.53 | $4.61 | $4.47 |
| 2022-03-28 | $4.53 | $4.62 | $4.83 | $4.47 |
| 2022-03-29 | $4.62 | $4.63 | $4.71 | $4.59 |
| 2022-03-30 | $4.63 | $4.62 | $4.67 | $4.56 |
| 2022-03-31 | $4.62 | $4.33 | $4.47 | $4.17 |
| 2022-04-01 | $4.33 | $4.53 | $4.55 | $4.40 |
| 2022-04-02 | $4.53 | $4.50 | $4.57 | $4.43 |
| 2022-04-03 | $4.50 | $4.61 | $4.64 | $4.48 |
| 2022-04-04 | $4.61 | $4.58 | $4.73 | $4.58 |
| 2022-04-05 | $4.58 | $4.63 | $4.64 | $4.47 |
| 2022-04-06 | $4.63 | $4.34 | $4.42 | $4.26 |
| 2022-04-07 | $4.34 | $4.40 | $4.43 | $4.35 |
| 2022-04-08 | $4.40 | $4.37 | $4.41 | $4.28 |
| 2022-04-09 | $4.37 | $4.43 | $4.53 | $4.37 |
| 2022-04-10 | $4.43 | $4.44 | $4.52 | $4.34 |
| 2022-04-11 | $4.42 | $4.16 | $4.19 | $4.08 |
| 2022-04-12 | $4.16 | $4.19 | $4.31 | $4.15 |
| 2022-04-13 | $4.19 | $4.34 | $4.38 | $4.27 |
| 2022-04-14 | $4.34 | $4.25 | $4.33 | $4.19 |
| 2022-04-15 | $4.25 | $4.33 | $4.39 | $4.30 |
| 2022-04-16 | $4.33 | $4.32 | $4.36 | $4.26 |
| 2022-04-17 | $4.32 | $4.26 | $4.28 | $4.20 |
| 2022-04-18 | $4.26 | $4.36 | $4.42 | $4.33 |
| 2022-04-19 | $4.36 | $4.45 | $4.48 | $4.40 |
| 2022-04-20 | $4.45 | $4.43 | $4.50 | $4.39 |
| 2022-04-21 | $4.43 | $4.34 | $4.36 | $4.30 |
| 2022-04-22 | $4.34 | $4.24 | $4.31 | $4.22 |
| 2022-04-23 | $4.24 | $4.25 | $4.30 | $4.21 |
| 2022-04-24 | $4.25 | $4.25 | $4.30 | $4.21 |
| 2022-04-25 | $4.25 | $4.37 | $4.49 | $4.30 |
| 2022-04-26 | $4.37 | $4.13 | $4.51 | $4.05 |
| 2022-04-27 | $4.13 | $4.31 | $4.35 | $4.22 |
| 2022-04-28 | $4.31 | $4.41 | $4.44 | $4.34 |
| 2022-04-29 | $4.41 | $4.36 | $4.40 | $4.25 |
| 2022-04-30 | $4.36 | $4.38 | $4.39 | $4.36 |
| 2022-05-01 | $4.22 | $4.31 | $4.34 | $4.26 |
| 2022-05-02 | $4.31 | $4.31 | $4.31 | $4.31 |
| 2022-05-03 | $4.29 | $4.28 | $4.74 | $4.18 |
| 2022-05-04 | $4.28 | $4.52 | $4.56 | $4.36 |
| 2022-05-05 | $4.52 | $4.32 | $4.32 | $4.12 |
| 2022-05-06 | $4.32 | $4.31 | $4.33 | $4.15 |
| 2022-05-07 | $4.31 | $4.25 | $4.29 | $4.21 |
| 2022-05-08 | $4.25 | $4.06 | $4.15 | $4.06 |
| 2022-05-09 | $4.06 | $3.62 | $3.65 | $3.53 |
| 2022-05-10 | $3.62 | $3.57 | $3.74 | $3.56 |
| 2022-05-11 | $3.57 | $2.83 | $3.35 | $2.53 |
| 2022-05-12 | $2.83 | $2.93 | $3.14 | $2.82 |
| 2022-05-13 | $2.92 | $3.03 | $3.10 | $2.92 |
| 2022-05-14 | $3.03 | $3.04 | $3.21 | $3.02 |
| 2022-05-15 | $3.04 | $3.16 | $3.21 | $3.15 |
| 2022-05-16 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2022-05-17 | $3.01 | $3.12 | $3.13 | $3.06 |
| 2022-05-18 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-06-01 | $2.29 | $2.13 | $2.16 | $2.09 |
| 2022-06-02 | $2.13 | $2.16 | $2.21 | $2.14 |
| 2022-06-03 | $2.16 | $2.07 | $2.11 | $2.04 |
| 2022-06-04 | $2.07 | $2.07 | $2.11 | $2.05 |
| 2022-06-05 | $2.07 | $2.07 | $2.13 | $2.06 |
| 2022-06-06 | $2.07 | $2.16 | $2.22 | $2.14 |
| 2022-06-07 | $2.16 | $2.12 | $2.19 | $2.11 |
| 2022-06-08 | $2.12 | $2.06 | $2.09 | $2.05 |
| 2022-06-09 | $2.06 | $2.04 | $2.08 | $2.02 |
| 2022-06-10 | $2.04 | $1.93 | $1.97 | $1.93 |
| 2022-06-11 | $1.93 | $1.83 | $1.92 | $1.81 |
| 2022-06-12 | $1.83 | $1.64 | $1.72 | $1.62 |
| 2022-06-13 | $1.64 | $1.34 | $1.43 | $1.30 |
| 2022-06-14 | $1.34 | $1.26 | $1.36 | $1.25 |
| 2022-06-15 | $1.26 | $1.19 | $1.31 | $1.16 |
| 2022-06-16 | $1.19 | $1.03 | $1.08 | $1.02 |
| 2022-06-17 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2022-06-18 | $1.05 | $0.9684000 | $1.01 | $0.9526000 |
| 2022-06-19 | $0.9684000 | $1.03 | $1.09 | $1.02 |
| 2022-06-20 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2022-06-21 | $1.01 | $1.01 | $1.03 | $0.9816000 |
| 2022-06-22 | $1.01 | $0.9735000 | $0.9838000 | $0.9527000 |
| 2022-06-23 | $0.9735000 | $1.01 | $1.04 | $1.00 |
| 2022-06-24 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2022-06-25 | $1.02 | $1.03 | $1.04 | $1.02 |
| 2022-06-26 | $1.03 | $1.01 | $1.03 | $1.00 |
| 2022-06-27 | $1.01 | $0.9891000 | $1.01 | $0.9864000 |
| 2022-06-28 | $0.9891000 | $0.9822000 | $0.9913000 | $0.9636000 |
| 2022-06-29 | $0.9822000 | $0.9545000 | $0.9784000 | $0.9472000 |
| 2022-06-30 | $0.9545000 | $0.9096000 | $0.9680000 | $0.9058000 |
| 2022-07-01 | $0.9096000 | $0.8928000 | $0.8980000 | $0.8710000 |
| 2022-07-02 | $0.8928000 | $0.8307000 | $0.8942000 | $0.8252000 |
| 2022-07-03 | $0.8307000 | $0.8636000 | $0.8762000 | $0.8221000 |
| 2022-07-04 | $0.8636000 | $0.9233000 | $0.9417000 | $0.8890000 |
| 2022-07-05 | $0.9233000 | $0.9253000 | $0.9364000 | $0.9081000 |
| 2022-07-06 | $0.9253000 | $0.9708000 | $0.9886000 | $0.9358000 |
| 2022-07-07 | $0.9708000 | $1.04 | $1.05 | $1.02 |
| 2022-07-08 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2022-07-09 | $1.05 | $1.04 | $1.05 | $1.03 |
| 2022-07-10 | $1.04 | $1.01 | $1.03 | $0.9969000 |
| 2022-07-11 | $1.01 | $0.9717000 | $0.9837000 | $0.9563000 |
| 2022-07-12 | $0.9717000 | $0.9273000 | $0.9622000 | $0.9176000 |
| 2022-07-13 | $0.9273000 | $0.9515000 | $0.9727000 | $0.9241000 |
| 2022-07-14 | $0.9515000 | $0.9748000 | $0.9857000 | $0.9626000 |
| 2022-07-15 | $0.9748000 | $1.02 | $1.08 | $0.9628000 |
| 2022-07-16 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2022-07-17 | $1.03 | $1.02 | $1.02 | $0.9970000 |
| 2022-07-18 | $1.02 | $1.10 | $1.12 | $1.08 |
| 2022-07-19 | $1.10 | $1.13 | $1.18 | $1.12 |
| 2022-07-20 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2022-07-21 | $1.12 | $1.13 | $1.16 | $1.11 |
| 2022-07-22 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-07-23 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2022-07-24 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-07-25 | $1.15 | $1.09 | $1.10 | $1.07 |
| 2022-07-26 | $1.09 | $1.06 | $1.11 | $1.06 |
| 2022-07-27 | $1.06 | $1.15 | $1.16 | $1.14 |
| 2022-07-28 | $1.15 | $1.19 | $1.22 | $1.18 |
| 2022-07-29 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2022-07-30 | $1.19 | $1.18 | $1.19 | $1.16 |
| 2022-07-31 | $1.18 | $1.16 | $1.17 | $1.14 |
| 2022-08-01 | $1.16 | $1.13 | $1.16 | $1.12 |
| 2022-08-02 | $1.13 | $1.09 | $1.12 | $1.07 |
| 2022-08-03 | $1.09 | $1.05 | $1.09 | $1.04 |
| 2022-08-04 | $1.05 | $0.9846000 | $1.05 | $0.9144000 |
| 2022-08-05 | $0.9846000 | $1.01 | $1.03 | $0.9948000 |
| 2022-08-06 | $1.01 | $0.9766000 | $0.9986000 | $0.9653000 |
| 2022-08-07 | $0.9766000 | $0.9490000 | $0.9895000 | $0.9469000 |
| 2022-08-08 | $0.9490000 | $0.9846000 | $1.00 | $0.9646000 |
| 2022-08-09 | $0.9846000 | $0.9251000 | $0.9589000 | $0.9214000 |
| 2022-08-10 | $0.9251000 | $0.9488000 | $0.9696000 | $0.9440000 |
| 2022-08-11 | $0.9488000 | $0.9407000 | $0.9936000 | $0.9333000 |
| 2022-08-12 | $0.9407000 | $0.9621000 | $0.9789000 | $0.9528000 |
| 2022-08-13 | $0.9621000 | $0.9543000 | $0.9963000 | $0.9455000 |
| 2022-08-14 | $0.9543000 | $0.9385000 | $0.9738000 | $0.9319000 |
| 2022-08-15 | $0.9385000 | $0.9113000 | $0.9361000 | $0.9077000 |
| 2022-08-16 | $0.9113000 | $0.9095000 | $0.9147000 | $0.8959000 |
| 2022-08-17 | $0.9095000 | $0.8826000 | $0.8962000 | $0.8698000 |
| 2022-08-18 | $0.8774000 | $0.8787000 | $0.8863000 | $0.6379000 |
| 2022-08-19 | $0.8663000 | $0.7910000 | $0.7979000 | $0.7733000 |
| 2022-08-20 | $0.7910000 | $0.7861000 | $0.8162000 | $0.7741000 |
| 2022-08-21 | $0.7852000 | $0.8051000 | $0.8102000 | $0.7855000 |
| 2022-08-22 | $0.8051000 | $0.8066000 | $0.8092000 | $0.7936000 |
| 2022-08-23 | $0.8063000 | $0.8849000 | $0.8987000 | $0.8031000 |
| 2022-08-24 | $0.8849000 | $0.9285000 | $0.9330000 | $0.8744000 |
| 2022-08-25 | $0.9285000 | $0.9603000 | $0.9980000 | $0.9277000 |
| 2022-08-26 | $0.9603000 | $0.9592000 | $0.9603000 | $0.9592000 |
| 2022-08-27 | $0.8875000 | $0.8879000 | $0.8925000 | $0.8653000 |
| 2022-08-28 | $0.8879000 | $0.8694000 | $0.8758000 | $0.8608000 |
| 2022-08-29 | $0.8694000 | $0.9044000 | $0.9069000 | $0.8923000 |
| 2022-08-30 | $0.9044000 | $0.8892000 | $0.8914000 | $0.8773000 |
| 2022-08-31 | $0.8892000 | $0.9265000 | $0.9283000 | $0.8928000 |
| 2022-09-01 | $0.9265000 | $0.9530000 | $0.9709000 | $0.9240000 |
| 2022-09-02 | $0.9530000 | $1.01 | $1.01 | $0.9426000 |
| 2022-09-03 | $0.9919000 | $1.05 | $1.06 | $0.9778000 |
| 2022-09-04 | $1.05 | $1.18 | $1.27 | $1.07 |
| 2022-09-05 | $1.18 | $1.38 | $2.11 | $1.20 |
| 2022-09-06 | $1.36 | $1.04 | $1.35 | $1.03 |
| 2022-09-07 | $1.04 | $1.02 | $1.09 | $0.9786000 |
| 2022-09-08 | $1.02 | $0.9835000 | $1.06 | $0.9779000 |
| 2022-09-09 | $0.9835000 | $1.07 | $1.11 | $1.07 |
| 2022-09-10 | $1.08 | $1.08 | $1.08 | $1.06 |
| 2022-09-11 | $1.04 | $0.9761000 | $1.05 | $0.9739000 |
| 2022-09-12 | $0.9761000 | $0.9919000 | $1.02 | $0.9850000 |
| 2022-09-13 | $0.9919000 | $0.9052000 | $0.9209000 | $0.8848000 |
| 2022-09-14 | $0.9052000 | $0.9303000 | $0.9346000 | $0.9034000 |
| 2022-09-15 | $0.9303000 | $0.9718000 | $1.01 | $0.9054000 |
| 2022-09-16 | $0.9718000 | $0.9215000 | $0.9950000 | $0.9161000 |
| 2022-09-17 | $0.9215000 | $0.9059000 | $0.9578000 | $0.9053000 |
| 2022-09-18 | $0.9059000 | $0.8559000 | $0.8800000 | $0.8489000 |
| 2022-09-19 | $0.8559000 | $0.8373000 | $0.8762000 | $0.8287000 |
| 2022-09-20 | $0.8373000 | $0.8147000 | $0.8330000 | $0.8083000 |
| 2022-09-21 | $0.8159000 | $0.8150000 | $0.8162000 | $0.8150000 |
| 2022-09-22 | $0.8004000 | $0.8288000 | $0.8535000 | $0.8232000 |
| 2022-09-23 | $0.8288000 | $0.8170000 | $0.8378000 | $0.8162000 |
| 2022-09-24 | $0.8059000 | $0.8068000 | $0.8069000 | $0.8059000 |
市场
DeFiChain Crypto Market
| 对 | 交换 |
|---|---|
| DFI/BTC | bittrex |
| DFI/ETH | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
技术
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
特征
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
DeFiChain News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约