DEV Coin Values DEV
市值:
24小时:
Cryptocurrencies: 2798
市场: 59212
市值
24小时
2798
Cryptocurrencies39.43%
Bitcoin 分享DeviantCoin Crypto Coin Rank 268
网站
27,979,573 DEV
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeviantCoin
DeviantCoin valuesUSD 价钱 $ 0.8980
$ 0.8980
DeviantCoin BTC 价钱 0.00009708
0.00009708
DeviantCoin 24小时 $ 358,100
$ 358,100
DeviantCoin 市值 $ 25,126,235
$ 25,126,235
24小时
39 BTC 1 H
51.61 %
24 H
-14.87 %
7 d
-9.58 %
今天 DeviantCoin 目前以美元计价
0.8980
USD, 如果转换为 Bitcoin 是
0.00009708
BTC. 总计 27,979,573 DEV 目前正在市场上流传。 DeviantCoin 价格目前正在经历变化 -14.87 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars DeviantCoin 已被交易 加密交换. 得到 DeviantCoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
DeviantCoin
符号
DEV
算法
PoS
BTC 价钱
0.00009708 BTC
BTC 市场
2,716 BTC
BTC 24h Vol
39 BTC
开采的总硬币
27,979,573 DEV
1h
51.61 %
24h
-14.87 %
7d
-9.58 %
Twitter
Facebook
Share DeviantCoin Price
DEV 图表
DeviantCoin 价钱 图表
DEV 高/低价格图表
DeviantCoin 价钱 高/低价格图表
历史数据
DeviantCoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.009228 | $0.009228 | $0.007998 |
| 2021-10-18 | $0.009228 | $0.008677 | $0.009297 | $0.008677 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.009000 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-21 | $0.009243 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.009104 | $0.009104 | $0.007283 |
| 2021-10-23 | $0.009104 | $0.0116500 | $0.0116500 | $0.007971 |
| 2021-10-24 | $0.0116500 | $0.008521 | $0.0115600 | $0.008521 |
| 2021-10-25 | $0.008521 | $0.0100900 | $0.0100900 | $0.008832 |
| 2021-10-26 | $0.0100900 | $0.008444 | $0.009651 | $0.008444 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
| 2021-10-28 | $0.008185 | $0.0121200 | $0.0145500 | $0.008485 |
| 2021-10-29 | $0.0121200 | $0.0099650 | $0.0149500 | $0.0099650 |
| 2021-10-30 | $0.0099650 | $0.0099030 | $0.0154700 | $0.0099030 |
| 2021-10-31 | $0.0099030 | $0.0104300 | $0.0104300 | $0.009816 |
| 2021-11-01 | $0.0104300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0126500 | $0.0240400 | $0.0107500 |
| 2021-11-03 | $0.0126500 | $0.0188800 | $0.0214000 | $0.0125900 |
| 2021-11-04 | $0.0188800 | $0.0245800 | $0.0245800 | $0.0147500 |
| 2021-11-05 | $0.0245800 | $0.0164800 | $0.0250200 | $0.0164800 |
| 2021-11-06 | $0.0164800 | $0.0190700 | $0.0196900 | $0.0166100 |
| 2021-11-07 | $0.0190700 | $0.0183600 | $0.0208900 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0182400 | $0.0222900 | $0.0168900 |
| 2021-11-09 | $0.0182400 | $0.0200800 | $0.0200800 | $0.0174000 |
| 2021-11-10 | $0.0200800 | $0.0188300 | $0.0214300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0311100 | $0.0311100 | $0.0162100 |
| 2021-11-12 | $0.0311100 | $0.0154000 | $0.0308000 | $0.0128300 |
| 2021-11-13 | $0.0154000 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2021-11-14 | $0.0154600 | $0.0131000 | $0.0157200 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0146300 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0170800 | $0.0170800 | $0.0119600 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0185800 | $0.0191400 | $0.0168900 |
| 2021-11-23 | $0.0185800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-24 | $0.0190000 | $0.0194400 | $0.0194400 | $0.0188700 |
| 2021-11-25 | $0.0194400 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-27 | $0.0182900 | $0.0180900 | $0.0186300 | $0.0180900 |
| 2021-11-28 | $0.0180900 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-11-29 | $0.0189200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-11-30 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-12-01 | $0.0188000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2021-12-02 | $0.0188900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-12-03 | $0.0186500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-12-04 | $0.0177100 | $0.0192000 | $0.0192000 | $0.0162500 |
| 2021-12-05 | $0.0192000 | $0.0173100 | $0.0192900 | $0.0173100 |
| 2021-12-06 | $0.0173100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-12-07 | $0.0176900 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-08 | $0.0177200 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-12-09 | $0.0176800 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-10 | $0.0166600 | $0.0155700 | $0.0165200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-12-12 | $0.0163000 | $0.0195600 | $0.0195600 | $0.0165500 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0159700 | $0.0188700 | $0.0159700 |
| 2021-12-15 | $0.0159700 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2021-12-16 | $0.0161300 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2021-12-17 | $0.0157200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2021-12-18 | $0.0152300 | $0.0117200 | $0.0164000 | $0.0117200 |
| 2021-12-19 | $0.0117200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-12-20 | $0.0116700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2021-12-21 | $0.0117300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-12-22 | $0.0122300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2021-12-23 | $0.0121500 | $0.0177900 | $0.0177900 | $0.0127100 |
| 2021-12-24 | $0.0177900 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-12-25 | $0.0177900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-12-26 | $0.0146300 | $0.0172700 | $0.0172700 | $0.0142200 |
| 2021-12-27 | $0.0172700 | $0.0126800 | $0.0172400 | $0.0126800 |
| 2021-12-28 | $0.0126800 | $0.009507 | $0.0118800 | $0.009507 |
| 2021-12-29 | $0.009507 | $0.009294 | $0.0125500 | $0.009294 |
| 2021-12-30 | $0.009294 | $0.009426 | $0.009426 | $0.009426 |
| 2021-12-31 | $0.009426 | $0.0124700 | $0.0134000 | $0.009239 |
| 2022-01-01 | $0.0124700 | $0.0119300 | $0.0138400 | $0.0119300 |
| 2022-01-02 | $0.0119300 | $0.0124000 | $0.0124200 | $0.0119300 |
| 2022-01-03 | $0.0099340 | $0.0111500 | $0.0134700 | $0.009290 |
| 2022-01-04 | $0.0111500 | $0.0132900 | $0.0132900 | $0.0105400 |
| 2022-01-05 | $0.0132900 | $0.009555 | $0.0126000 | $0.009555 |
| 2022-01-06 | $0.009555 | $0.008619 | $0.009481 | $0.008619 |
| 2022-01-07 | $0.008619 | $0.0132900 | $0.0166200 | $0.008309 |
| 2022-01-08 | $0.0132900 | $0.0129200 | $0.0158400 | $0.0129200 |
| 2022-01-09 | $0.0129200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-01-10 | $0.0129800 | $0.0129700 | $0.0163100 | $0.0129700 |
| 2022-01-11 | $0.0129700 | $0.0106900 | $0.0136800 | $0.0106900 |
| 2022-01-12 | $0.0106900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-01-13 | $0.0109800 | $0.0106400 | $0.0110700 | $0.0106400 |
| 2022-01-14 | $0.0106400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-15 | $0.0107700 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-01-16 | $0.0107700 | $0.0107700 | $0.0107800 | $0.0107600 |
| 2022-01-17 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.008340 | $0.0104300 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008139 | $0.008139 | $0.008139 |
| 2022-01-21 | $0.008139 | $0.005470 | $0.007294 | $0.0021880 |
| 2022-01-22 | $0.005470 | $0.005261 | $0.005261 | $0.005261 |
| 2022-01-23 | $0.005261 | $0.0036290 | $0.005443 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2022-01-25 | $0.0036700 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2022-01-26 | $0.0036980 | $0.0036890 | $0.0037020 | $0.0036880 |
| 2022-01-27 | $0.0036830 | $0.0037190 | $0.0037190 | $0.0037190 |
| 2022-01-28 | $0.0037190 | $0.0037740 | $0.0037740 | $0.0037740 |
| 2022-01-29 | $0.0037740 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0038680 | $0.0038710 | $0.0037910 |
| 2022-02-02 | $0.0042590 | $0.0044300 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0044300 | $0.006719 | $0.006719 | $0.0044790 |
| 2022-02-04 | $0.006719 | $0.0045750 | $0.007486 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045760 | $0.0045540 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0030700 | $0.007895 | $0.0030700 |
| 2022-02-08 | $0.0030700 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-02-09 | $0.0030860 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-02-10 | $0.0031100 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-02-11 | $0.0030470 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-02-12 | $0.0029680 | $0.0042240 | $0.0042240 | $0.0029570 |
| 2022-02-13 | $0.0042240 | $0.0042210 | $0.0042240 | $0.0042150 |
| 2022-02-14 | $0.0008410 | $0.0012770 | $0.0012770 | $0.0008510 |
| 2022-02-15 | $0.0012770 | $0.006241 | $0.006241 | $0.0013370 |
| 2022-02-16 | $0.006241 | $0.006584 | $0.006584 | $0.006145 |
| 2022-02-17 | $0.006584 | $0.0040550 | $0.006082 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.006799 | $0.006799 | $0.0039990 |
| 2022-02-19 | $0.006799 | $0.0104300 | $0.0104300 | $0.006818 |
| 2022-02-20 | $0.0104300 | $0.0111400 | $0.0111400 | $0.0046080 |
| 2022-02-21 | $0.0111400 | $0.0111000 | $0.0111500 | $0.0111000 |
| 2022-02-22 | $0.005926 | $0.006506 | $0.006506 | $0.006123 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.007044 | $0.007044 | $0.006653 |
| 2022-02-27 | $0.007044 | $0.005280 | $0.006789 | $0.005280 |
| 2022-02-28 | $0.005280 | $0.0047510 | $0.006047 | $0.0047510 |
| 2022-03-01 | $0.0047510 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-03-02 | $0.0048870 | $0.0109800 | $0.0109800 | $0.0048330 |
| 2022-03-03 | $0.0109800 | $0.0101900 | $0.0106200 | $0.005097 |
| 2022-03-04 | $0.0101900 | $0.009397 | $0.009397 | $0.009397 |
| 2022-03-05 | $0.009397 | $0.009374 | $0.009403 | $0.009370 |
| 2022-03-06 | $0.005911 | $0.005764 | $0.005764 | $0.005764 |
| 2022-03-07 | $0.005764 | $0.009127 | $0.009127 | $0.005705 |
| 2022-03-08 | $0.009127 | $0.009300 | $0.009300 | $0.009300 |
| 2022-03-09 | $0.009300 | $0.006294 | $0.0100700 | $0.006294 |
| 2022-03-10 | $0.006294 | $0.005128 | $0.005917 | $0.005128 |
| 2022-03-11 | $0.005128 | $0.008910 | $0.008910 | $0.005036 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008537 |
| 2022-03-13 | $0.008925 | $0.0049140 | $0.008693 | $0.0049140 |
| 2022-03-14 | $0.0049140 | $0.005557 | $0.005557 | $0.005161 |
| 2022-03-15 | $0.005557 | $0.005111 | $0.005504 | $0.005111 |
| 2022-03-16 | $0.005111 | $0.008227 | $0.008227 | $0.005347 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.008191 | $0.008358 | $0.008358 | $0.008358 |
| 2022-03-19 | $0.008358 | $0.006335 | $0.008447 | $0.006335 |
| 2022-03-20 | $0.006335 | $0.005362 | $0.006186 | $0.005362 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-22 | $0.005336 | $0.005509 | $0.005509 | $0.005509 |
| 2022-03-23 | $0.005509 | $0.005578 | $0.005578 | $0.005578 |
| 2022-03-24 | $0.005578 | $0.005721 | $0.005721 | $0.005721 |
| 2022-03-25 | $0.005721 | $0.0048810 | $0.005769 | $0.0048810 |
| 2022-03-26 | $0.0048760 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.005153 |
| 2022-03-28 | $0.005153 | $0.005184 | $0.005184 | $0.005184 |
| 2022-03-29 | $0.005184 | $0.005219 | $0.005219 | $0.005219 |
| 2022-03-30 | $0.005219 | $0.005176 | $0.005176 | $0.005176 |
| 2022-03-31 | $0.005176 | $0.005007 | $0.005007 | $0.005007 |
| 2022-04-01 | $0.005007 | $0.005093 | $0.005093 | $0.005093 |
| 2022-04-02 | $0.005093 | $0.0045820 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.0045820 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-04-04 | $0.0046410 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-04-05 | $0.0046610 | $0.0045500 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.0045500 | $0.0012950 | $0.007772 | $0.0008640 |
| 2022-04-07 | $0.0012950 | $0.0039120 | $0.0039120 | $0.0013040 |
| 2022-04-08 | $0.0039120 | $0.0016910 | $0.0038050 | $0.0016910 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0028810 | $0.0028810 | $0.0016460 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0040390 | $0.0040390 | $0.0028270 |
| 2022-04-17 | $0.0040390 | $0.0023810 | $0.0047630 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023810 | $0.0023810 | $0.0023760 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-04-24 | $0.0023670 | $0.005131 | $0.005131 | $0.0023680 |
| 2022-04-25 | $0.005131 | $0.006066 | $0.006066 | $0.0032350 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.0031800 | $0.005962 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-04-30 | $0.0030880 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0029240 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0034030 | $0.0034030 | $0.0023820 |
| 2022-05-09 | $0.0034030 | $0.007519 | $0.007519 | $0.0030080 |
| 2022-05-10 | $0.007519 | $0.007753 | $0.007753 | $0.007753 |
| 2022-05-11 | $0.007753 | $0.007254 | $0.007254 | $0.007254 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.0032820 | $0.007460 | $0.0032820 |
| 2022-05-17 | $0.0032820 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.005148 | $0.005148 | $0.0033310 |
| 2022-05-20 | $0.005148 | $0.0032080 | $0.0049580 | $0.0032080 |
| 2022-05-21 | $0.0032080 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2022-05-22 | $0.0032350 | $0.0033290 | $0.0033290 | $0.0033290 |
| 2022-05-23 | $0.0033290 | $0.0029080 | $0.0031980 | $0.0029080 |
| 2022-05-24 | $0.0029080 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-05-25 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-05-26 | $0.0029510 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-05-27 | $0.0029190 | $0.0028600 | $0.0031460 | $0.0028600 |
| 2022-05-28 | $0.0028600 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2022-05-29 | $0.0029010 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2022-05-30 | $0.0029450 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-05-31 | $0.0031720 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-06-01 | $0.0031780 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-06-02 | $0.0029790 | $0.0030440 | $0.0030440 | $0.0030440 |
| 2022-06-03 | $0.0030440 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2022-06-04 | $0.0029680 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2022-06-06 | $0.0029900 | $0.0031350 | $0.0031350 | $0.0031350 |
| 2022-06-07 | $0.0031350 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2022-06-08 | $0.0031110 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2022-06-09 | $0.0030190 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-06-10 | $0.0030080 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2022-06-11 | $0.0029070 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-06-12 | $0.0028390 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-06-13 | $0.0026590 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-06-14 | $0.0022470 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-06-15 | $0.0022120 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2022-06-16 | $0.0022570 | $0.0016300 | $0.0020370 | $0.0016300 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2022-06-19 | $0.0015160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-20 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-06-21 | $0.0016440 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2022-06-22 | $0.0016560 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-23 | $0.0015960 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-06-24 | $0.0016880 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-06-25 | $0.0016980 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-06-26 | $0.0017180 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-06-27 | $0.0016830 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-06-28 | $0.0016570 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2022-06-29 | $0.0016200 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-07-03 | $0.0015380 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2022-07-04 | $0.0015440 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-07-05 | $0.0016170 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-07-07 | $0.0016440 | $0.0023770 | $0.0023770 | $0.0017290 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2022-07-10 | $0.0023740 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2022-07-11 | $0.0022930 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0024690 | $0.0024690 | $0.0022640 |
| 2022-07-15 | $0.0024690 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-07-16 | $0.0024990 | $0.0025440 | $0.0025440 | $0.0025440 |
| 2022-07-17 | $0.0025440 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-07-18 | $0.0024950 | $0.0022450 | $0.0026940 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0030100 | $0.0030100 | $0.0023150 |
| 2022-07-22 | $0.0030100 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2022-07-23 | $0.0029490 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-24 | $0.0029190 | $0.0022590 | $0.0029360 | $0.0022590 |
| 2022-07-25 | $0.0022590 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0020660 | $0.0022960 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-07-30 | $0.0021390 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2022-07-31 | $0.0021280 | $0.0018650 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-04 | $0.0018260 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-08-06 | $0.0018660 | $0.0022960 | $0.0022960 | $0.0018370 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0019050 | $0.0023820 | $0.0019050 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-08-11 | $0.0019170 | $0.0023940 | $0.0023940 | $0.0019150 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0022000 | $0.0024450 | $0.0022000 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2022-08-15 | $0.0021880 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2022-08-16 | $0.0021690 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-08-17 | $0.0021470 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2022-08-18 | $0.0021000 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0019370 | $0.0019410 | $0.0019370 |
| 2022-08-27 | $0.0018220 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-08-28 | $0.0018030 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-08-30 | $0.0018260 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-08-31 | $0.0017830 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-09-01 | $0.0018050 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2022-09-02 | $0.0018120 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2022-09-03 | $0.0017960 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-09-04 | $0.0017850 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-09-05 | $0.0018000 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-08 | $0.0017360 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-09-09 | $0.0017390 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-09-12 | $0.0019650 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2022-09-13 | $0.0020160 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-09-16 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-09-17 | $0.0017820 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-09-22 | $0.0016620 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-23 | $0.0017470 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2022-09-24 | $0.0017360 | $0.0017360 | $0.0017380 | $0.0017360 |
市场
DeviantCoin Crypto Market
| 对 | 交换 |
|---|---|
| DEV/BTC | cryptopia |
| DEV/DOGE | cryptopia |
| DEV/LTC | cryptopia |
| DEV/BTC | graviex |
| DEV/BTC | stocksexchange |
Description
DeviantCoin Crypto ICO Description
Deviant Coin is a PoS Masternode based cryptocurrency.
Click here for Masternode stats from masternodes.online.
技术
DeviantCoin Crypto Technology
Sorry, detailed technology about DeviantCoin is not currently available
特征
DeviantCoin Crypto Features
Sorry, detailed features about DeviantCoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约