DAGT Coin Values DAGT
市值: $973,346,136,529
24小时: $48,034,805,284
Cryptocurrencies: 2798
市场: 59212
$973,346,136,529
市值$48,034,805,284
24小时2798
Cryptocurrencies39.43%
Bitcoin 分享Digital Asset Guarantee Token Crypto Coin Rank 597
网站
33,100,000 DAGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digital Asset Guarantee Token
Digital Asset Guarantee Token valuesUSD 价钱 $ 0.1224
$ 0.1224
Digital Asset Guarantee Token BTC 价钱 0.00001323
0.00001323
Digital Asset Guarantee Token 24小时 $ 0
$ 0
Digital Asset Guarantee Token 市值 $ 4,052,416
$ 4,052,416
24小时
0 BTC 1 H
0.61 %
24 H
1.05 %
7 d
4.52 %
今天 Digital Asset Guarantee Token 目前以美元计价
0.1224
USD, 如果转换为 Bitcoin 是
0.00001323
BTC. 总计 33,100,000 DAGT 目前正在市场上流传。 Digital Asset Guarantee Token 价格目前正在经历变化 1.05 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Digital Asset Guarantee Token 已被交易 加密交换. 得到 Digital Asset Guarantee Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Digital Asset Guarantee Token
符号
DAGT
算法
ETH Token
BTC 价钱
0.00001323 BTC
BTC 市场
438 BTC
BTC 24h Vol
0 BTC
开采的总硬币
33,100,000 DAGT
1h
0.61 %
24h
1.05 %
7d
4.52 %
Twitter
Share Digital Asset Guarantee Token Price
DAGT 图表
Digital Asset Guarantee Token 价钱 图表
DAGT 高/低价格图表
Digital Asset Guarantee Token 价钱 高/低价格图表
历史数据
Digital Asset Guarantee Token Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $1.53 | $1.53 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $1.54 | $1.55 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $1.49 | $1.50 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $1.66 | $1.67 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $1.67 | $1.67 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $1.63 | $1.64 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $1.58 | $1.58 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $1.76 | $1.77 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $1.73 | $1.73 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $1.82 | $1.82 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $1.79 | $1.79 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $1.80 | $1.81 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $1.85 | $1.85 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $1.92 | $1.93 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $1.90 | $1.90 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $1.84 | $1.85 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $1.89 | $1.89 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $1.88 | $1.88 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $1.81 | $1.83 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $1.68 | $1.69 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $1.72 | $1.72 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $1.60 | $1.61 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $1.77 | $1.77 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $1.70 | $1.71 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $1.74 | $1.74 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $1.71 | $1.72 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $1.81 | $1.82 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $1.78 | $1.78 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $1.86 | $1.86 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $1.84 | $1.84 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $1.81 | $1.81 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $1.69 | $1.69 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $1.67 | $1.68 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $1.75 | $1.75 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $1.72 | $1.73 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $1.79 | $1.80 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $1.55 | $1.57 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $1.66 | $1.66 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $1.55 | $1.55 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $1.58 | $1.59 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $1.55 | $1.56 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $1.56 | $1.57 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $1.59 | $1.59 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $1.61 | $1.61 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $1.59 | $1.60 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $1.65 | $1.65 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $1.62 | $1.62 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $1.64 | $1.64 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $1.63 | $1.63 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $1.61 | $1.62 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $1.52 | $1.52 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $1.45 | $1.46 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $1.49 | $1.49 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $1.48 | $1.48 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $1.51 | $1.51 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $1.51 | $1.52 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $1.41 | $1.42 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $1.36 | $1.37 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $1.23 | $1.24 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $1.29 | $1.30 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $1.33 | $1.33 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $1.28 | $1.29 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $1.26 | $1.27 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $1.03 | $1.05 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.9670000 | $0.9684000 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.9749000 | $0.9773000 | $0.0000000 |
| 2022-01-26 | $0.0000000 | $0.9798000 | $0.9854000 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.9762000 | $0.9773000 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $1.07 | $1.08 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $1.30 | $1.30 | $0.0000000 |
| 2022-02-11 | $0.0000000 | $1.22 | $1.23 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $1.16 | $1.17 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $1.27 | $1.28 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $1.10 | $1.11 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $1.06 | $1.06 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-04 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $1.00 | $1.00 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $1.03 | $1.04 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $1.02 | $1.02 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $1.00 | $1.01 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $1.04 | $1.04 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $1.05 | $1.05 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-20 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $1.15 | $1.15 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $1.16 | $1.16 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $1.24 | $1.25 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $1.26 | $1.26 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $1.31 | $1.32 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $1.34 | $1.34 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $1.36 | $1.36 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $1.35 | $1.35 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $1.32 | $1.32 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $1.38 | $1.38 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $1.41 | $1.41 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $1.35 | $1.36 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $1.27 | $1.27 | $0.0000000 |
| 2022-04-08 | $0.0000000 | $1.29 | $1.29 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $1.30 | $1.31 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $1.28 | $1.28 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $1.25 | $1.25 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $1.21 | $1.21 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $1.22 | $1.22 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $1.19 | $1.20 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $1.24 | $1.24 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $1.23 | $1.23 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $1.20 | $1.20 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $1.19 | $1.19 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $1.17 | $1.17 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $1.20 | $1.21 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $1.15 | $1.16 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $1.13 | $1.13 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $1.09 | $1.09 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $1.14 | $1.14 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $1.11 | $1.11 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $1.18 | $1.18 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $1.08 | $1.08 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.8921000 | $0.9058000 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.9384000 | $0.9392000 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.8330000 | $0.8386000 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.7779000 | $0.7863000 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.8071000 | $0.8080000 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.8213000 | $0.8238000 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.8555000 | $0.8573000 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.8096000 | $0.8100000 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.8386000 | $0.8389000 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.7632000 | $0.7686000 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.8062000 | $0.8074000 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.7827000 | $0.7836000 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.7896000 | $0.7896000 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.8162000 | $0.8166000 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.7906000 | $0.7907000 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.7921000 | $0.7937000 | $0.0000000 |
| 2022-05-26 | $0.0000000 | $0.7785000 | $0.7787000 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.7184000 | $0.7211000 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.6913000 | $0.6915000 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.7164000 | $0.7168000 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.7239000 | $0.7250000 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.8025000 | $0.8027000 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.7782000 | $0.7786000 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.7263000 | $0.7272000 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.7326000 | $0.7336000 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.7102000 | $0.7107000 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.7212000 | $0.7228000 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.7229000 | $0.7231000 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.7412000 | $0.7436000 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.7259000 | $0.7283000 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.7167000 | $0.7178000 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.7161000 | $0.7171000 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.6653000 | $0.6656000 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.6143000 | $0.6144000 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.5700000 | $0.5774000 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.4842000 | $0.4842000 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.4792000 | $0.4832000 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.4987000 | $0.4992000 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.4273000 | $0.4277000 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.4347000 | $0.4349000 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.3983000 | $0.3987000 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.4490000 | $0.4523000 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.4507000 | $0.4515000 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.4472000 | $0.4503000 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.4213000 | $0.4221000 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.4585000 | $0.4592000 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.4874000 | $0.4904000 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.4968000 | $0.4970000 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.4818000 | $0.4821000 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.4767000 | $0.4773000 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.4571000 | $0.4580000 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.4397000 | $0.4412000 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.4205000 | $0.4284000 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.4234000 | $0.4238000 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.4268000 | $0.4268000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.4270000 | $0.4295000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.4597000 | $0.4602000 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.4545000 | $0.4551000 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.4725000 | $0.4753000 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.4932000 | $0.4957000 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.4848000 | $0.4866000 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.4867000 | $0.4869000 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.4666000 | $0.4677000 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.4382000 | $0.4384000 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.4140000 | $0.4158000 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.4466000 | $0.4487000 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.4769000 | $0.4773000 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.4931000 | $0.4932000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.5470000 | $0.5484000 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.5387000 | $0.5387000 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.6266000 | $0.6342000 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.6150000 | $0.6178000 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.6113000 | $0.6122000 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.6286000 | $0.6306000 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.6111000 | $0.6150000 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.6273000 | $0.6310000 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.6402000 | $0.6412000 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.5775000 | $0.5794000 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.5790000 | $0.5820000 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.6518000 | $0.6556000 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.6903000 | $0.6910000 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.6878000 | $0.6910000 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.6772000 | $0.6791000 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.6707000 | $0.6727000 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.6543000 | $0.6544000 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.6528000 | $0.6538000 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.6482000 | $0.6489000 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.6442000 | $0.6446000 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.6969000 | $0.6985000 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.6766000 | $0.6767000 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.6797000 | $0.6804000 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.7121000 | $0.7122000 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.6789000 | $0.6814000 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.7412000 | $0.7427000 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.7517000 | $0.7539000 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.7828000 | $0.7841000 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.7934000 | $0.7939000 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.7731000 | $0.7750000 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.7596000 | $0.7599000 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.7522000 | $0.7523000 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.7348000 | $0.7353000 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.7357000 | $0.7392000 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.6487000 | $0.6488000 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.6300000 | $0.6314000 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.6442000 | $0.6476000 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.6478000 | $0.6506000 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.6644000 | $0.6667000 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.6642000 | $0.6645000 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.6766000 | $0.6783000 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.5953000 | $0.5966000 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.5719000 | $0.5742000 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.6178000 | $0.6211000 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.6143000 | $0.6146000 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.6243000 | $0.6253000 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.6323000 | $0.6346000 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.6279000 | $0.6304000 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.6228000 | $0.6231000 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.6340000 | $0.6368000 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.6480000 | $0.6480000 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.6261000 | $0.6272000 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.6533000 | $0.6539000 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.6531000 | $0.6547000 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.6862000 | $0.6889000 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.7108000 | $0.7116000 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.7048000 | $0.7072000 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.6845000 | $0.6875000 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.6269000 | $0.6300000 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.6557000 | $0.6583000 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.5874000 | $0.5909000 | $0.0000000 |
| 2022-09-17 | $0.0000000 | $0.5740000 | $0.5740000 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.5832000 | $0.5880000 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.5350000 | $0.5361000 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.5534000 | $0.5534000 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.5303000 | $0.5311000 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.5318000 | $0.5334000 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.5319000 | $0.5319000 | $0.0000000 |
市场
Digital Asset Guarantee Token Crypto Market
| 对 | 交换 |
|---|---|
| DAGT/ETH | fcoin |
| DAGT/ETH | idex |
Description
Digital Asset Guarantee Token Crypto ICO Description
DAGT (Digital Assets Guarantee Token) is a digital asset pledge credit platform based on Ethereum's public blockchain technology and smart contract technology. The purpose is to establish a transparent, efficient collaboration and high-speed digital asset value transfer. In the entire credit ecosystem, users can use the “DAGT” Token or other certificates to pay the credit service fee, so as to obtain the financial services provided by the financial institutions that the DAGT project cooperates with.
技术
Digital Asset Guarantee Token Crypto Technology
Sorry, detailed technology about Digital Asset Guarantee Token is not currently available
特征
Digital Asset Guarantee Token Crypto Features
Sorry, detailed features about Digital Asset Guarantee Token is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约